{"coin":"blockstack","symbol":"STX","name":"Stacks","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.4272,0.348138,0.376059,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.4573,0.372667,0.402555,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.4818,0.392633,0.424122,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.491,0.399317,0.431701,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.5214,0.424904,0.459024,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.5241,0.424785,0.45966,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.5426,0.442001,0.478819,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.4941,0.403347,0.436704,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.4983,0.406776,0.440416,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.4735,0.386531,0.418497,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.4951,0.407054,0.441165,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.4825,0.39676,0.428977,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.5572,0.457998,0.495187,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.508,0.419004,0.452733,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.4887,0.403118,0.434158,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.4766,0.393137,0.423409,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.4897,0.403943,0.435047,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.4798,0.397712,0.427421,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.5046,0.415925,0.447909,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.4926,0.407074,0.438744,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.4529,0.372512,0.401307,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.4765,0.391923,0.422219,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.4847,0.398668,0.429485,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.4951,0.407222,0.4387,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.4663,0.383723,0.413346,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.4708,0.387713,0.418304,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.426,0.351659,0.37835,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.4419,0.365478,0.394095,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.4408,0.363217,0.392202,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.4287,0.353247,0.381436,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.4276,0.35234,0.380457,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.4439,0.367345,0.397321,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.4633,0.384673,0.415754,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.4624,0.384788,0.415725,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.4491,0.374375,0.404999,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.466,0.388884,0.420967,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.4459,0.37211,0.40281,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.4689,0.391304,0.423587,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.4802,0.399335,0.432959,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.5323,0.439772,0.475701,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.5697,0.469778,0.507595,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.645,0.530995,0.573581,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.7285,0.601668,0.649982,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.6971,0.575735,0.621967,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.6689,0.552445,0.596806,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.6905,0.569297,0.614954,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.6752,0.556041,0.600524,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.7158,0.593532,0.641371,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.7888,0.652764,0.706878,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.8367,0.689266,0.747923,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.7675,0.63226,0.686065,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.8149,0.671307,0.728436,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.7836,0.645842,0.703193,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.8481,0.698427,0.764498,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",1.096,0.902355,0.995207,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",1.0332,0.845153,0.936092,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",1.0117,0.834667,0.916965,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",1.0008,0.825674,0.907086,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.9315,0.768501,0.844275,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.9781,0.811499,0.893785,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",1.0137,0.842784,0.931276,"binance","2021-03-02",1.2028,1.105],["2021-03-03",1.0437,0.866285,0.958458,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",1.1969,0.994599,1.1054,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",1.2116,1.01491,1.1231,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",1.186,0.993466,1.09937,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",1.2028,1.00754,1.11494,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",1.199,1.01045,1.12029,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",1.23,1.03413,1.14489,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",1.1147,0.937353,1.03756,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",1.0978,0.917203,1.01498,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",1.1553,0.968156,1.07407,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",1.2645,1.05967,1.17559,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",1.1474,0.961535,1.06673,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",1.1184,0.938255,1.03996,"binance","2021-03-15",1.192,1.1084],["2021-03-16",1.1287,0.94642,1.04418,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",1.2122,1.01806,1.12465,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",1.3188,1.10712,1.22547,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",1.3607,1.14431,1.26629,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",1.247,1.04869,1.16048,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",1.2731,1.07064,1.18477,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",1.2519,1.04972,1.15711,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",1.2703,1.06901,1.18296,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",1.1907,1.00693,1.11448,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",1.1758,0.996272,1.10038,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",1.2244,1.03921,1.15249,"binance","2021-03-26",1.1782,1.109],["2021-03-27",1.2633,1.07223,1.1891,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1.252,1.06264,1.17847,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1.2441,1.05575,1.16925,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1.2396,1.05579,1.16738,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1.2147,1.03599,1.14684,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.256,1.0693,1.18682,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1.2154,1.03474,1.14845,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",1.1162,0.950281,1.05472,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1.155,0.983313,1.09138,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",2.5572,2.17708,2.41634,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1.9648,1.66339,1.84138,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1.7256,1.45204,1.60363,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.907,1.60617,1.77015,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.9827,1.66782,1.83627,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.9095,1.60624,1.76847,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.8796,1.58109,1.74078,"binance","2021-04-09",1.1888,1.101],["2021-04-12",2.084,1.75067,1.92539,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",2.3045,1.93721,2.13112,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",2.699,2.25593,2.48897,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",2.6624,2.22423,2.45688,"binance","2021-04-15",1.197,1.1046],["2021-04-16",2.3689,1.97639,2.1762,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",2.2576,1.88353,2.07396,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",1.9898,1.6601,1.82794,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",2.2846,1.8983,2.08775,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",2.4364,2.02174,2.22978,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",2.2419,1.86716,2.05873,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",2.0437,1.69658,1.87218,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1.9648,1.62838,1.7974,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1.7731,1.4695,1.62204,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1.7555,1.45491,1.60593,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",2.0291,1.67902,1.85818,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",2.2426,1.85523,2.0478,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",2.2408,1.8565,2.05032,"binance","2021-04-28",1.207,1.1044],["2021-04-29",2.138,1.76272,1.94251,"binance","2021-04-29",1.2129,1.102],["2021-04-30",2.1836,1.80732,1.98769,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",2.1462,1.77636,1.95364,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",2.0726,1.71544,1.88665,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",2.0702,1.71886,1.8935,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",2.0128,1.6744,1.83849,"binance","2021-05-04",1.2021,1.098],["2021-05-05",2.1311,1.77518,1.94648,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",2.0207,1.67554,1.83522,"binance","2021-05-06",1.206,1.0953],["2021-05-07",2.0064,1.66382,1.82405,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",2.0164,1.67211,1.83314,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",1.9358,1.60527,1.75986,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",1.73,1.42165,1.55514,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",1.8883,1.5516,1.70304,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1.6316,1.34643,1.47649,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1.5911,1.31703,1.44346,"binance","2021-05-13",1.2081,1.096],["2021-05-14",1.6739,1.38076,1.51221,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",1.5711,1.29597,1.41934,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",1.5245,1.25753,1.37724,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",1.3573,1.11776,1.22395,"binance","2021-05-17",1.2143,1.095],["2021-05-18",1.3871,1.13492,1.24421,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.9134,0.747953,0.823346,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",1.0741,0.880193,0.967421,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",1.0214,0.838037,0.917735,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.9861,0.809074,0.886017,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.913,0.749097,0.820337,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",1.0667,0.873485,0.957078,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",1.0191,0.830969,0.912154,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",1.08,0.883147,0.967752,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",1.1139,0.913182,1.00149,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.9636,0.793609,0.869795,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.9691,0.798139,0.87476,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.9683,0.79748,0.874038,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.9983,0.818212,0.89856,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.9723,0.795337,0.873758,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",1.0071,0.82644,0.907597,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",1.0492,0.860917,0.943652,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",1.0243,0.845341,0.925733,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.9693,0.79995,0.876026,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",1,0.825287,0.903772,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.9256,0.761059,0.832142,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.9094,0.746511,0.814742,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.931,0.763428,0.833129,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.9154,0.75193,0.820281,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.8865,0.731134,0.795693,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.838,0.691134,0.752161,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.8959,0.738887,0.80413,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.8963,0.74001,0.805797,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.8896,0.734721,0.800772,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.9353,0.771445,0.840567,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.8981,0.752367,0.821961,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.8284,0.696251,0.761769,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.8154,0.685325,0.749814,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.7973,0.670113,0.73317,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.5869,0.493567,0.540653,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.6027,0.506726,0.55451,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.6469,0.541294,0.59342,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.7235,0.606149,0.664764,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.6402,0.535732,0.586948,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.6476,0.541925,0.593733,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.689,0.576569,0.631689,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.7102,0.596306,0.654088,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.751,0.631729,0.692691,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.7897,0.664507,0.729629,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.7763,0.653231,0.717575,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.8043,0.680284,0.744571,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.8473,0.716654,0.784378,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.8597,0.727142,0.795857,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.812,0.684308,0.748291,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.874,0.7383,0.806962,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.9755,0.824529,0.900138,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",1.2132,1.02484,1.11205,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",1.1811,0.996036,1.0809,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",1.2288,1.03626,1.12455,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",1.3753,1.15981,1.25862,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",1.1843,0.999241,1.08438,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",1.1707,0.988433,1.07314,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",1.23,1.04131,1.12878,"binance","2021-07-14",1.1812,1.084],["2021-07-15",1.2524,1.06055,1.14836,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",1.0949,0.927724,1.00686,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",1.0191,0.863498,0.937154,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",1.0198,0.864091,0.937798,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.9034,0.767806,0.832301,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.8123,0.689851,0.747661,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.9489,0.806065,0.87442,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",1.0402,0.883397,0.956631,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",1.1675,0.992182,1.07533,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",1.212,1.03,1.11631,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",1.1914,1.01249,1.09734,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",1.1473,0.97336,1.05376,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",1.1634,0.985097,1.0645,"binance","2021-07-27",1.181,1.0806],["2021-07-28",1.1222,0.950453,1.02668,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",1.1445,0.963952,1.03991,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",1.2396,1.04247,1.12284,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",1.2661,1.06475,1.14685,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",1.2015,1.01043,1.08833,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",1.2543,1.05528,1.13558,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",1.3422,1.12932,1.21233,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",1.364,1.14999,1.23382,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",1.3364,1.12776,1.21043,"binance","2021-08-05",1.185,1.0733],["2021-08-06",1.3513,1.14449,1.22735,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",1.3848,1.17286,1.25778,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",1.2963,1.09791,1.1774,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",1.344,1.14276,1.23258,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",1.417,1.20884,1.30712,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",1.4297,1.22009,1.31989,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",1.3468,1.14729,1.24182,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",1.4162,1.20374,1.30353,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",1.4266,1.21258,1.3131,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",1.4223,1.20892,1.30914,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",1.4976,1.27217,1.3686,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",1.3739,1.16759,1.25084,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",1.3538,1.15482,1.23866,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",1.3894,1.18793,1.27381,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",1.4405,1.23426,1.32201,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",1.451,1.24325,1.33165,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",1.452,1.24411,1.33257,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",1.5023,1.28204,1.37743,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",1.4175,1.20741,1.29326,"binance","2021-08-24",1.174,1.0711],["2021-08-25",1.4831,1.26372,1.35711,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",1.361,1.15662,1.24788,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",1.4295,1.21546,1.31221,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",1.414,1.20228,1.29798,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",1.48,1.2584,1.35856,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",1.409,1.19397,1.28925,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",1.43,1.20838,1.30493,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",1.505,1.27359,1.38121,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",1.553,1.31099,1.42216,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",1.635,1.37719,1.49604,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",1.667,1.40414,1.52532,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",1.675,1.41088,1.53264,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",1.668,1.40593,1.52811,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",1.328,1.11973,1.21524,"binance","2021-09-07",1.186,1.0853],["2021-09-08",1.358,1.14822,1.25018,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",1.407,1.18855,1.29088,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",1.349,1.13926,1.23655,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",1.416,1.19584,1.29797,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",1.432,1.20936,1.31264,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",1.531,1.29966,1.41312,"binance","2021-09-13",1.178,1.0873],["2021-09-14",1.569,1.32809,1.44589,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",1.57,1.32781,1.44001,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",1.509,1.28284,1.3965,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",1.451,1.23175,1.34642,"binance","2021-09-17",1.178,1.0931],["2021-09-18",1.463,1.24194,1.35756,"binance","2021-09-17",1.178,1.0931],["2021-09-19",1.404,1.19185,1.30281,"binance","2021-09-17",1.178,1.0931],["2021-09-20",1.196,1.02126,1.11144,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",1.21,1.03084,1.11795,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",1.368,1.16634,1.26198,"binance","2021-09-22",1.1729,1.082],["2021-09-23",1.399,1.1942,1.29343,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",1.272,1.08542,1.17551,"binance","2021-09-24",1.1719,1.083],["2021-09-25",1.246,1.06323,1.15148,"binance","2021-09-24",1.1719,1.083],["2021-09-26",1.237,1.05555,1.14316,"binance","2021-09-24",1.1719,1.083],["2021-09-27",1.194,1.02069,1.10745,"binance","2021-09-27",1.1698,1.085],["2021-09-28",1.133,0.9702,1.0517,"binance","2021-09-28",1.1678,1.084],["2021-09-29",1.139,0.977347,1.05837,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",1.2,1.03636,1.12238,"binance","2021-09-30",1.1579,1.083],["2021-10-01",1.319,1.13707,1.22701,"binance","2021-10-01",1.16,1.0791],["2021-10-02",1.322,1.13966,1.2298,"binance","2021-10-01",1.16,1.0791],["2021-10-03",1.329,1.14569,1.23631,"binance","2021-10-01",1.16,1.0791],["2021-10-04",1.415,1.21605,1.30945,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",1.405,1.211,1.30207,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",1.374,1.19043,1.27555,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",1.387,1.19962,1.28503,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",1.43,1.23606,1.32679,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",1.87,1.61639,1.73503,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",2.029,1.75382,1.88256,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",1.917,1.6563,1.77588,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",2.052,1.77585,1.90531,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",2.223,1.92268,2.0615,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",2.214,1.90829,2.0392,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",1.986,1.71177,1.83656,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",1.963,1.69195,1.81529,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",2.197,1.89364,2.03169,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",2.567,2.21217,2.36967,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",2.332,2.00086,2.14412,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",2.41,2.07348,2.2267,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",2.289,1.967,2.10272,"binance","2021-10-21",1.1637,1.069],["2021-10-22",2.192,1.88478,2.01068,"binance","2021-10-22",1.163,1.0668],["2021-10-23",2.217,1.90628,2.03362,"binance","2021-10-22",1.163,1.0668],["2021-10-24",2.203,1.89424,2.02077,"binance","2021-10-22",1.163,1.0668],["2021-10-25",2.219,1.91244,2.0398,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",2.152,1.8523,1.979,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",1.86,1.6011,1.70838,"binance","2021-10-27",1.1617,1.067],["2021-10-28",1.937,1.67084,1.78044,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",1.986,1.70545,1.80966,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",1.913,1.64277,1.74314,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",1.843,1.58265,1.67935,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",1.948,1.6825,1.77706,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",1.976,1.70301,1.80417,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",1.955,1.68855,1.78446,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",1.936,1.67344,1.76615,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",1.993,1.73018,1.8269,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",1.997,1.73366,1.83057,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",2.206,1.9151,2.02215,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",2.305,1.99067,2.10832,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",2.215,1.91328,2.02654,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",2.098,1.81519,1.91594,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",2.212,1.93019,2.03848,"binance","2021-11-11",1.146,1.0561],["2021-11-12",2.251,1.96628,2.07797,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",2.305,2.01345,2.12782,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",2.335,2.03966,2.15551,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",2.421,2.11552,2.22828,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",2.16,1.90007,2.00039,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",2.144,1.89466,1.99508,"binance","2021-11-17",1.1316,1.053],["2021-11-18",1.925,1.69678,1.78349,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",2.047,1.81617,1.90007,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",2.117,1.87827,1.96505,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",2.159,1.91554,2.00403,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",2.115,1.87533,1.96047,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",2.06,1.82965,1.91967,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",1.969,1.75709,1.84214,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",2.058,1.83373,1.92175,"binance","2021-11-25",1.1223,1.048],["2021-11-26",1.835,1.62519,1.69767,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",1.876,1.6615,1.7356,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",1.927,1.70667,1.78279,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",2.157,1.91291,1.99708,"binance","2021-11-29",1.1276,1.044],["2021-11-30",2.773,2.44038,2.54531,"binance","2021-11-30",1.1363,1.043],["2021-12-01",2.872,2.53845,2.64684,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",2.543,2.2427,2.33555,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",2.543,2.25224,2.3394,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",2.228,1.97325,2.04962,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",2.075,1.83775,1.90887,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",2.27,2.01116,2.09483,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",2.287,2.03181,2.11592,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",2.311,2.04531,2.13367,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",2.115,1.86986,1.95326,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",1.965,1.7431,1.81701,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",2.137,1.89568,1.97606,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",2.127,1.88681,1.96681,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",1.857,1.64657,1.7154,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",1.957,1.73048,1.80039,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",2.212,1.96413,2.04583,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",2.134,1.8825,1.96853,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",2.05,1.80936,1.88336,"binance","2021-12-17",1.133,1.0409],["2021-12-18",2.09,1.84466,1.92011,"binance","2021-12-17",1.133,1.0409],["2021-12-19",2.067,1.82436,1.89898,"binance","2021-12-17",1.133,1.0409],["2021-12-20",2.017,1.78923,1.86223,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",2.128,1.88402,1.96258,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",2.188,1.93611,2.01975,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",2.343,2.07162,2.15718,"binance","2021-12-23",1.131,1.0413],["2021-12-24",2.248,1.98639,2.06625,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",2.304,2.03588,2.11772,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",2.351,2.07741,2.16092,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",2.613,2.30994,2.40141,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",2.276,2.00865,2.08518,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",2.134,1.88799,1.95974,"binance","2021-12-29",1.1303,1.038],["2021-12-30",2.2,1.94106,2.01152,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",2.166,1.91241,1.97571,"binance","2021-12-31",1.1326,1.0331]]}