BlackRock USD Institutional Digital Liquidity Fund Kurs 2025: 0,9643 € bis 0,8511 €, jeder Tag

BlackRock USD Institutional Digital Liquidity Fund schloss am 12.2.2025 bei 0,9643 € und am 31.12. bei 0,8511 €.

Das ist ein Minus von 11,7 % in Euro, +0,0 % in Dollar und -13,1 % in Franken.

Den höchsten Schlusskurs erreichte BlackRock USD Institutional Digital Liquidity Fund am 12.2.2025 mit 0,9643 €, den tiefsten am 17.9.2025 mit 0,8448 €.

BlackRock USD Institutional Digital Liquidity Fund-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,9643 €
Schlusskurs 12.2.2025
0,8511 €
Schlusskurs 31.12.2025
0,9643 €
Hoch, 12.2.2025
0,8448 €
Tief, 17.9.2025

BlackRock USD Institutional Digital Liquidity Fund 2025 in Zahlen

Der größte Tagesgewinn kam am 12.5.2025 mit +1,3 %, der größte Tagesverlust am 3.4.2025 mit -2,6 %.

An 0 von 323 Tagen lag der Schlusskurs über dem Wert vom 12.2.2025.

Am stärksten bewegte sich der Kurs im 2. Quartal: -8,0 % vom 1.4.2025 bis 30.6.2025.

Am 31. Dezember stand BlackRock USD Institutional Digital Liquidity Fund bei 0,8511 €, 1,0000 $ und 0,7927 CHF.

BlackRock USD Institutional Digital Liquidity Fund Kursverlauf 2025 in Euro: -11,7 %, von 0,9643 € auf 0,8511 €, Hoch 0,9643 € am 12.2.2025, Tief 0,8448 € am 17.9.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für BlackRock USD Institutional Digital Liquidity Fund am 31.12. war 0,7927 CHF. Erklärung.

Alle 323 Tagesschlusskurse 2025

97 der 323 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. blackrock-usd-institutional-digital-liquidity-fund/2025.json herunterladen.

BlackRock USD Institutional Digital Liquidity Fund Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
12.2.20250,96431,00000,91201.0370
13.2.20250,96251,00000,90671.0390
14.2.20250,95441,00000,90111.0478
15.2.20250,95441,00000,90111.0478*
16.2.20250,95441,00000,90111.0478*
17.2.20250,95481,00000,90141.0473
18.2.20250,95721,00000,90221.0447
19.2.20250,95841,00000,90431.0434
20.2.20250,95761,00000,90231.0443
21.2.20250,95561,00000,90011.0465
22.2.20250,95561,00000,90011.0465*
23.2.20250,95561,00000,90011.0465*
24.2.20250,95551,00000,89961.0466
25.2.20250,95271,00000,89421.0497
26.2.20250,95361,00000,89561.0487
27.2.20250,95451,00000,89791.0477
28.2.20250,96051,00000,90231.0411
1.3.20250,96051,00000,90231.0411*
2.3.20250,96051,00000,90231.0411*
3.3.20250,95561,00000,90091.0465
4.3.20250,94721,00000,88771.0557
5.3.20250,93511,00000,88971.0694
6.3.20250,92631,00000,88601.0796
7.3.20250,92111,00000,88031.0857
8.3.20250,92111,00000,88031.0857*
9.3.20250,92111,00000,88031.0857*
10.3.20250,92211,00000,87711.0845
11.3.20250,91641,00000,88051.0912
12.3.20250,91861,00000,88361.0886
13.3.20250,92341,00000,88451.0830
14.3.20250,91841,00000,88541.0889
15.3.20250,91841,00000,88541.0889*
16.3.20250,91841,00000,88541.0889*
17.3.20250,91721,00000,88201.0903
18.3.20250,91591,00000,87941.0918
19.3.20250,91771,00000,87941.0897
20.3.20250,92311,00000,88291.0833
21.3.20250,92361,00000,88181.0827
22.3.20250,92361,00000,88181.0827*
23.3.20250,92361,00000,88181.0827*
24.3.20250,92391,00000,88171.0824
25.3.20250,92381,00000,88121.0825
26.3.20250,92701,00000,88361.0788
27.3.20250,92721,00000,88311.0785
28.3.20250,92621,00000,88221.0797
29.3.20250,92621,00000,88221.0797*
30.3.20250,92621,00000,88221.0797*
31.3.20250,92461,00000,88131.0815
1.4.20250,92701,00000,88251.0788
2.4.20250,92571,00000,88341.0803
3.4.20250,90111,00000,85951.1097
4.4.20250,90441,00000,85081.1057
5.4.20250,90441,00000,85081.1057*
6.4.20250,90441,00000,85081.1057*
7.4.20250,91181,00000,85501.0967
8.4.20250,91321,00000,85381.0950
9.4.20250,90541,00000,84001.1045
10.4.20250,90241,00000,83911.1082
11.4.20250,88141,00000,81541.1346
12.4.20250,88141,00000,81541.1346*
13.4.20250,88141,00000,81541.1346*
14.4.20250,87901,00000,82001.1377
15.4.20250,88311,00000,81611.1324
16.4.20250,88071,00000,81551.1355
17.4.20250,88031,00000,81791.1360
18.4.20250,88031,00000,81791.1360*
19.4.20250,88031,00000,81791.1360*
20.4.20250,88031,00000,81791.1360*
21.4.20250,88031,00000,81791.1360*
22.4.20250,87141,00000,81201.1476
23.4.20250,87601,00000,82191.1415
24.4.20250,87901,00000,82561.1376
25.4.20250,88051,00000,82951.1357
26.4.20250,88051,00000,82951.1357*
27.4.20250,88051,00000,82951.1357*
28.4.20250,88041,00000,82941.1358
29.4.20250,87931,00000,82581.1373
30.4.20250,87931,00000,82561.1373
1.5.20250,87931,00000,82561.1373*
2.5.20250,88161,00000,82371.1343
3.5.20250,88161,00000,82371.1343*
4.5.20250,88161,00000,82371.1343*
5.5.20250,88161,00000,82311.1343
6.5.20250,88301,00000,82531.1325
7.5.20250,88031,00000,82391.1360
8.5.20250,88521,00000,82541.1297
9.5.20250,88871,00000,83121.1252
10.5.20250,88871,00000,83121.1252*
11.5.20250,88871,00000,83121.1252*
12.5.20250,90041,00000,84361.1106
13.5.20250,89991,00000,84221.1112
14.5.20250,89171,00000,83731.1214
15.5.20250,89411,00000,83841.1185
16.5.20250,89331,00000,83801.1194
17.5.20250,89331,00000,83801.1194*
18.5.20250,89331,00000,83801.1194*
19.5.20250,88791,00000,83411.1262
20.5.20250,88961,00000,83321.1241
21.5.20250,88331,00000,82611.1321
22.5.20250,88431,00000,82621.1309
23.5.20250,88491,00000,82281.1301
24.5.20250,88491,00000,82281.1301*
25.5.20250,88491,00000,82281.1301*
26.5.20250,87871,00000,82211.1381
27.5.20250,88061,00000,82651.1356
28.5.20250,88361,00000,82741.1317
29.5.20250,88641,00000,82791.1281
30.5.20250,88191,00000,82381.1339
31.5.20250,88191,00000,82381.1339*
1.6.20250,88191,00000,82381.1339*
2.6.20250,87571,00000,81761.1419
3.6.20250,87831,00000,82191.1386
4.6.20250,87841,00000,82311.1384
5.6.20250,87541,00000,81981.1423
6.6.20250,87631,00000,82231.1411
7.6.20250,87631,00000,82231.1411*
8.6.20250,87631,00000,82231.1411*
9.6.20250,87641,00000,82111.1410
10.6.20250,87501,00000,82151.1429
11.6.20250,87471,00000,82261.1433
12.6.20250,86251,00000,81311.1594
13.6.20250,86871,00000,81301.1512
14.6.20250,86871,00000,81301.1512*
15.6.20250,86871,00000,81301.1512*
16.6.20250,86401,00000,81161.1574
17.6.20250,86451,00000,81311.1568
18.6.20250,86901,00000,81711.1508
19.6.20250,87121,00000,81801.1478
20.6.20250,86841,00000,81761.1515
21.6.20250,86841,00000,81761.1515*
22.6.20250,86841,00000,81761.1515*
23.6.20250,87171,00000,81831.1472
24.6.20250,86151,00000,80871.1607
25.6.20250,86221,00000,80711.1598
26.6.20250,85511,00000,80201.1695
27.6.20250,85441,00000,79961.1704
28.6.20250,85441,00000,79961.1704*
29.6.20250,85441,00000,79961.1704*
30.6.20250,85321,00000,79751.1720
1.7.20250,84671,00000,78951.1810
2.7.20250,85071,00000,79371.1755
3.7.20250,84881,00000,79371.1782
4.7.20250,84981,00000,79431.1767
5.7.20250,84981,00000,79431.1767*
6.7.20250,84981,00000,79431.1767*
7.7.20250,85271,00000,79761.1728
8.7.20250,85341,00000,79801.1718
9.7.20250,85481,00000,79711.1698
10.7.20250,85401,00000,79601.1709
11.7.20250,85591,00000,79691.1683
12.7.20250,85591,00000,79691.1683*
13.7.20250,85591,00000,79691.1683*
14.7.20250,85541,00000,79621.1690
15.7.20250,85731,00000,79721.1665
16.7.20250,86191,00000,80381.1602
17.7.20250,86361,00000,80521.1579
18.7.20250,85841,00000,80031.1650
19.7.20250,85841,00000,80031.1650*
20.7.20250,85841,00000,80031.1650*
21.7.20250,85711,00000,79931.1667
22.7.20250,85481,00000,79721.1699
23.7.20250,85281,00000,79361.1726
24.7.20250,85061,00000,79461.1756
25.7.20250,85301,00000,79691.1724
26.7.20250,85301,00000,79691.1724*
27.7.20250,85301,00000,79691.1724*
28.7.20250,85811,00000,80091.1654
29.7.20250,86711,00000,80681.1533
30.7.20250,86751,00000,80691.1527
31.7.20250,87371,00000,81221.1446
1.8.20250,87691,00000,81661.1404
2.8.20250,87691,00000,81661.1404*
3.8.20250,87691,00000,81661.1404*
4.8.20250,86471,00000,80801.1565
5.8.20250,86611,00000,80951.1546
6.8.20250,86181,00000,80741.1604
7.8.20250,85891,00000,80851.1643
8.8.20250,85851,00000,80791.1648
9.8.20250,85851,00000,80791.1648*
10.8.20250,85851,00000,80791.1648*
11.8.20250,86041,00000,81141.1622
12.8.20250,86161,00000,81151.1606
13.8.20250,85391,00000,80341.1711
14.8.20250,85541,00000,80541.1690
15.8.20250,85561,00000,80581.1688
16.8.20250,85561,00000,80581.1688*
17.8.20250,85561,00000,80581.1688*
18.8.20250,85671,00000,80721.1673
19.8.20250,85601,00000,80541.1682
20.8.20250,85831,00000,80711.1651
21.8.20250,85921,00000,80671.1639
22.8.20250,86151,00000,80831.1608
23.8.20250,86151,00000,80831.1608*
24.8.20250,86151,00000,80831.1608*
25.8.20250,85491,00000,80231.1697
26.8.20250,85791,00000,80441.1656
27.8.20250,86261,00000,80651.1593
28.8.20250,85651,00000,80101.1676
29.8.20250,85781,00000,80321.1658
30.8.20250,85781,00000,80321.1658*
31.8.20250,85781,00000,80321.1658*
1.9.20250,85361,00000,80091.1715
2.9.20250,85871,00000,80421.1646
3.9.20250,85811,00000,80441.1653
4.9.20250,85861,00000,80561.1647
5.9.20250,85491,00000,80281.1697
6.9.20250,85491,00000,80281.1697*
7.9.20250,85491,00000,80281.1697*
8.9.20250,85271,00000,79541.1728
9.9.20250,85151,00000,79451.1744
10.9.20250,85421,00000,79761.1707
11.9.20250,85581,00000,79981.1685
12.9.20250,85341,00000,79771.1718
13.9.20250,85341,00000,79771.1718*
14.9.20250,85341,00000,79771.1718*
15.9.20250,84991,00000,79491.1766
16.9.20250,84701,00000,79071.1807
17.9.20250,84481,00000,78711.1837
18.9.20250,84621,00000,78961.1818
19.9.20250,85211,00000,79621.1736
20.9.20250,85211,00000,79621.1736*
21.9.20250,85211,00000,79621.1736*
22.9.20250,84881,00000,79351.1781
23.9.20250,84801,00000,79231.1793
24.9.20250,85061,00000,79411.1756
25.9.20250,85191,00000,79601.1739
26.9.20250,85681,00000,79951.1672
27.9.20250,85681,00000,79951.1672*
28.9.20250,85681,00000,79951.1672*
29.9.20250,85301,00000,79821.1723
30.9.20250,85171,00000,79751.1741
1.10.20250,85301,00000,79881.1724
2.10.20250,85081,00000,79551.1754
3.10.20250,85221,00000,79621.1734
4.10.20250,85221,00000,79621.1734*
5.10.20250,85221,00000,79621.1734*
6.10.20250,85631,00000,79761.1678
7.10.20250,85721,00000,79841.1666
8.10.20250,86011,00000,80031.1627
9.10.20250,86131,00000,80171.1611
10.10.20250,86451,00000,80601.1568
11.10.20250,86451,00000,80601.1568*
12.10.20250,86451,00000,80601.1568*
13.10.20250,86441,00000,80421.1569
14.10.20250,86561,00000,80461.1553
15.10.20250,86041,00000,80061.1622
16.10.20250,85841,00000,79851.1649
17.10.20250,85611,00000,79251.1681
18.10.20250,85611,00000,79251.1681*
19.10.20250,85611,00000,79251.1681*
20.10.20250,85801,00000,79271.1655
21.10.20250,86151,00000,79521.1607
22.10.20250,86301,00000,79641.1587
23.10.20250,86261,00000,79781.1593
24.10.20250,86121,00000,79641.1612
25.10.20250,86121,00000,79641.1612*
26.10.20250,86121,00000,79641.1612*
27.10.20250,85911,00000,79591.1640
28.10.20250,85981,00000,79641.1630
29.10.20250,85941,00000,79741.1636
30.10.20250,86581,00000,80361.1550
31.10.20250,86551,00000,80381.1554
1.11.20250,86551,00000,80381.1554*
2.11.20250,86551,00000,80381.1554*
3.11.20250,86851,00000,80751.1514
4.11.20250,87021,00000,80891.1491
5.11.20250,87021,00000,80991.1492
6.11.20250,86711,00000,80781.1533
7.11.20250,86501,00000,80551.1561
8.11.20250,86501,00000,80551.1561*
9.11.20250,86501,00000,80551.1561*
10.11.20250,86421,00000,80531.1571
11.11.20250,86391,00000,80161.1575
12.11.20250,86391,00000,79911.1576
13.11.20250,86071,00000,79561.1619
14.11.20250,85851,00000,78851.1648
15.11.20250,85851,00000,78851.1648*
16.11.20250,85851,00000,78851.1648*
17.11.20250,86261,00000,79571.1593
18.11.20250,86281,00000,79661.1590
19.11.20250,86331,00000,80151.1583
20.11.20250,86851,00000,80721.1514
21.11.20250,86811,00000,80631.1520
22.11.20250,86811,00000,80631.1520*
23.11.20250,86811,00000,80631.1520*
24.11.20250,86631,00000,80771.1544
25.11.20250,86571,00000,80901.1551
26.11.20250,86381,00000,80691.1577
27.11.20250,86311,00000,80591.1586
28.11.20250,86461,00000,80561.1566
29.11.20250,86461,00000,80561.1566*
30.11.20250,86461,00000,80561.1566*
1.12.20250,85871,00000,80051.1646
2.12.20250,86101,00000,80471.1614
3.12.20250,85701,00000,80011.1668
4.12.20250,85721,00000,80061.1666
5.12.20250,85871,00000,80421.1645
6.12.20250,85871,00000,80421.1645*
7.12.20250,85871,00000,80421.1645*
8.12.20250,85801,00000,80551.1655
9.12.20250,85931,00000,80651.1637
10.12.20250,85961,00000,80421.1634
11.12.20250,85371,00000,79671.1714
12.12.20250,85241,00000,79561.1731
13.12.20250,85241,00000,79561.1731*
14.12.20250,85241,00000,79561.1731*
15.12.20250,85081,00000,79601.1753
16.12.20250,84921,00000,79411.1776
17.12.20250,85311,00000,79611.1722
18.12.20250,85331,00000,79491.1719
19.12.20250,85381,00000,79561.1712
20.12.20250,85381,00000,79561.1712*
21.12.20250,85381,00000,79561.1712*
22.12.20250,85141,00000,79321.1745
23.12.20250,84851,00000,78801.1786
24.12.20250,84841,00000,78761.1787
25.12.20250,84841,00000,78761.1787*
26.12.20250,84841,00000,78761.1787*
27.12.20250,84841,00000,78761.1787*
28.12.20250,84841,00000,78761.1787*
29.12.20250,84991,00000,78981.1766
30.12.20250,85061,00000,79041.1757
31.12.20250,85111,00000,79271.1750

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.