{"coin":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"BUIDL","name":"BlackRock USD Institutional Digital Liquidity Fund","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-02-12","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-02-12",1,0.96432,0.911958,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",1,0.962464,0.906737,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",1,0.954836,0.901365,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",1,0.957213,0.902173,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",1,0.958405,0.904255,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",1,0.957579,0.902327,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",1,0.955566,0.900143,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",1,0.955566,0.900143,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",1,0.955566,0.900143,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1,0.955475,0.89958,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",1,0.952653,0.89416,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",1,0.953562,0.895585,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",1,0.954472,0.897872,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",1,0.960523,0.902315,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",1,0.960523,0.902315,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",1,0.960523,0.902315,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",1,0.955566,0.900908,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",1,0.947239,0.887657,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",1,0.935104,0.889658,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",1,0.926269,0.885976,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",1,0.921065,0.880262,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",1,0.921065,0.880262,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",1,0.921065,0.880262,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",1,0.922084,0.877086,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",1,0.916422,0.880499,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",1,0.918611,0.883612,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",1,0.923361,0.884488,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",1,0.918358,0.885389,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",1,0.918358,0.885389,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",1,0.918358,0.885389,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",1,0.917179,0.881959,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1,0.915919,0.879374,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",1,0.917684,0.879416,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1,0.923105,0.882858,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",1,0.923617,0.881777,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",1,0.923617,0.881777,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",1,0.923617,0.881777,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",1,0.923873,0.881744,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",1,0.923788,0.881201,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",1,0.926956,0.883574,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",1,0.927214,0.883078,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",1,0.926183,0.882189,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",1,0.926183,0.882189,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",1,0.926183,0.882189,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",1,0.924642,0.881276,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",1,0.926956,0.882462,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",1,0.925669,0.883366,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",1,0.901144,0.859512,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",1,0.904404,0.850773,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",1,0.904404,0.850773,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",1,0.904404,0.850773,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",1,0.911826,0.85502,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",1,0.913242,0.85379,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",1,0.905387,0.840018,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",1,0.902364,0.839108,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",1,0.878966,0.819988,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",1,0.88308,0.816143,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",1,0.880669,0.8155,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",1,0.871384,0.811955,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",1,0.87604,0.821901,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",1,0.879044,0.825598,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",1,0.880437,0.829371,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1,0.879275,0.825816,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",1,0.881601,0.823063,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",1,0.883002,0.825254,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",1,0.880282,0.823856,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1,0.885191,0.82544,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1,0.900414,0.843598,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",1,0.899928,0.842153,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1,0.891742,0.837346,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",1,0.894055,0.838355,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",1,0.893336,0.838038,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",1,0.893336,0.838038,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",1,0.893336,0.838038,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",1,0.887942,0.834132,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",1,0.889601,0.8332,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",1,0.883314,0.826075,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",1,0.884251,0.826156,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",1,0.884877,0.822848,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",1,0.884877,0.822848,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",1,0.884877,0.822848,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",1,0.878657,0.822072,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",1,0.880592,0.826523,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",1,0.883626,0.827428,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",1,0.886446,0.827852,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",1,0.881912,0.823794,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",1,0.881912,0.823794,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",1,0.881912,0.823794,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",1,0.875733,0.817585,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",1,0.878272,0.821887,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",1,0.878426,0.823085,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",1,0.875427,0.819837,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",1,0.876347,0.822277,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",1,0.876347,0.822277,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",1,0.876347,0.822277,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",1,0.876424,0.821122,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",1,0.874967,0.821507,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",1,0.874661,0.822619,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",1,0.862515,0.813093,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",1,0.868659,0.812978,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",1,0.868659,0.812978,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",1,0.868659,0.812978,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",1,0.864006,0.81156,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",1,0.864454,0.813105,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",1,0.868961,0.817084,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",1,0.871232,0.818,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",1,0.868432,0.817629,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",1,0.868432,0.817629,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",1,0.868432,0.817629,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",1,0.871688,0.818253,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",1,0.861549,0.808736,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",1,0.862218,0.807122,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",1,0.855066,0.801967,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",1,0.854409,0.799641,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",1,0.854409,0.799641,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",1,0.854409,0.799641,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",1,0.853242,0.797526,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",1,0.84674,0.7895,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",1,0.850702,0.793705,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",1,0.848752,0.793668,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",1,0.849834,0.794255,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",1,0.849834,0.794255,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",1,0.849834,0.794255,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",1,0.85266,0.797578,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",1,0.853388,0.798003,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",1,0.854847,0.797145,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",1,0.854044,0.795969,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",1,0.855945,0.796884,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",1,0.855945,0.796884,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",1,0.855945,0.796884,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",1,0.855432,0.796151,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",1,0.857265,0.797171,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",1,0.86192,0.803827,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",1,0.863632,0.805165,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",1,0.857118,0.799263,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",1,0.854774,0.797162,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",1,0.852806,0.793621,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",1,0.850629,0.794573,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",1,0.852951,0.796912,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",1,0.852951,0.796912,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",1,0.852951,0.796912,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",1,0.858074,0.800927,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",1,0.867077,0.806815,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",1,0.867528,0.806888,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",1,0.873668,0.812249,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",1,0.876885,0.816556,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",1,0.876885,0.816556,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",1,0.876885,0.816556,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",1,0.864678,0.807955,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",1,0.866101,0.809544,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",1,0.861772,0.807394,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",1,0.858885,0.808469,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",1,0.858516,0.807864,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",1,0.858516,0.807864,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",1,0.858516,0.807864,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",1,0.860437,0.811392,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",1,0.861623,0.811477,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",1,0.853898,0.803433,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1,0.855432,0.805389,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",1,0.856678,0.807247,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",1,0.856018,0.805427,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",1,0.858295,0.807055,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",1,0.85918,0.806684,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",1,0.861475,0.808322,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",1,0.861475,0.808322,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",1,0.861475,0.808322,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",1,0.85492,0.802342,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1,0.857927,0.804393,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",1,0.862589,0.806521,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1,0.856458,0.801045,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1,0.853606,0.800939,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1,0.858664,0.804225,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",1,0.858148,0.804428,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",1,0.85859,0.805615,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",1,0.85492,0.80277,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",1,0.85492,0.80277,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",1,0.85492,0.80277,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",1,0.85266,0.795362,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1,0.851499,0.794533,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",1,0.85419,0.797642,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",1,0.855798,0.799829,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",1,0.849907,0.794918,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",1,0.846955,0.790717,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",1,0.844809,0.787108,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",1,0.846167,0.789558,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",1,0.852079,0.796183,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",1,0.852079,0.796183,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",1,0.852079,0.796183,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",1,0.848824,0.793481,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",1,0.847961,0.792334,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",1,0.850629,0.794063,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",1,0.851861,0.795979,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",1,0.856751,0.79952,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",1,0.856751,0.79952,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",1,0.856751,0.79952,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",1,0.853024,0.798175,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",1,0.851716,0.797547,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",1,0.852951,0.798789,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",1,0.850774,0.795474,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",1,0.852224,0.796233,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",1,0.852224,0.796233,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",1,0.852224,0.796233,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",1,0.856311,0.797568,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",1,0.857192,0.798388,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",1,0.860067,0.800292,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",1,0.861252,0.80174,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",1,0.864454,0.806017,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",1,0.864454,0.806017,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",1,0.864454,0.806017,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",1,0.864379,0.804218,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",1,0.865576,0.804639,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",1,0.860437,0.800637,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",1,0.858443,0.798523,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",1,0.856091,0.792484,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",1,0.856091,0.792484,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",1,0.856091,0.792484,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",1,0.858001,0.792707,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",1,0.861549,0.79521,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",1,0.863036,0.79641,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",1,0.862589,0.797809,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",1,0.861178,0.796417,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",1,0.861178,0.796417,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",1,0.861178,0.796417,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",1,0.859107,0.795876,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",1,0.859845,0.796389,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",1,0.859402,0.797353,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",1,0.865801,0.80355,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",1,0.865501,0.803791,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",1,0.865501,0.803791,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",1,0.865501,0.803791,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",1,0.868508,0.807539,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",1,0.870246,0.808894,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1,0.870171,0.809868,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1,0.867077,0.807769,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",1,0.864977,0.805467,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",1,0.864977,0.805467,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",1,0.864977,0.805467,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",1,0.86423,0.805289,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",1,0.863931,0.801555,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",1,0.863856,0.799067,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",1,0.860659,0.795593,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",1,0.858516,0.788547,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",1,0.858516,0.788547,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",1,0.858516,0.788547,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",1,0.862589,0.795739,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",1,0.862813,0.796635,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",1,0.863334,0.801519,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",1,0.868508,0.807191,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",1,0.868056,0.806337,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",1,0.868056,0.806337,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",1,0.868056,0.806337,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",1,0.866251,0.807692,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",1,0.865726,0.809021,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",1,0.863782,0.806858,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",1,0.863111,0.805886,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",1,0.864603,0.805637,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1,0.864603,0.805637,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",1,0.864603,0.805637,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1,0.858664,0.800532,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",1,0.86103,0.804718,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1,0.857045,0.800137,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",1,0.857192,0.800617,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",1,0.858738,0.804208,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",1,0.858738,0.804208,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",1,0.858738,0.804208,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",1,0.858001,0.805491,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1,0.859328,0.806479,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",1,0.85955,0.804195,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",1,0.853679,0.796739,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",1,0.852442,0.795584,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",1,0.852442,0.795584,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",1,0.852442,0.795584,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",1,0.850847,0.795967,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",1,0.849185,0.794073,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",1,0.853097,0.79611,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",1,0.853315,0.794948,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",1,0.853825,0.795594,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",1,0.853825,0.795594,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",1,0.853825,0.795594,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",1,0.851426,0.793189,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",1,0.848464,0.787969,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",1,0.848392,0.787647,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",1,0.848392,0.787647,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",1,0.848392,0.787647,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",1,0.848392,0.787647,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",1,0.848392,0.787647,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",1,0.849907,0.789818,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",1,0.850557,0.790423,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",1,0.851064,0.792681,"defillama","2025-12-31",1.175,0.9314]]}