Bittensor Kurs 2026: 196 € bis 200 €, jeder Tag

Bittensor schloss am 1.1.2026 bei 196,09 € und zuletzt am 6.11.2026 bei 200,09 €.

Das ist ein Plus von 2,0 % in Euro, -3,0 % in Dollar und +0,2 % in Franken.

Den höchsten Schlusskurs erreichte Bittensor am 25.3.2026 mit 299,34 €, den tiefsten am 11.2.2026 mit 122,61 €.

Bittensor-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
196,09 €
Schlusskurs 1.1.2026
200,09 €
Schlusskurs 6.11.2026
299,34 €
Hoch, 25.3.2026
122,61 €
Tief, 11.2.2026

Bittensor 2026 in Zahlen

Der größte Tagesgewinn kam am 13.6.2026 mit +23,9 %, der größte Tagesverlust am 10.4.2026 mit -15,7 %.

An 186 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +48,7 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Bittensor bei 200,09 €, 223,40 $ und 182,94 CHF.

Bittensor Kursverlauf 2026 in Euro: +2,0 %, von 196,09 € auf 200,09 €, Hoch 299,34 € am 25.3.2026, Tief 122,61 € am 11.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bittensor/2026.json herunterladen.

Bittensor Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2026196,09230,40182,631.1750*
2.1.2026212,52249,10197,561.1721
3.1.2026217,13254,50201,851.1721*
4.1.2026227,80267,00211,761.1721*
5.1.2026229,34267,50213,031.1664
6.1.2026251,13294,00233,231.1707
7.1.2026231,86270,90215,721.1684
8.1.2026243,08283,80226,361.1675
9.1.2026240,94280,50224,411.1642
10.1.2026240,16279,60223,691.1642*
11.1.2026246,44286,90229,531.1642*
12.1.2026240,34281,00223,821.1692
13.1.2026251,76293,40234,411.1654
14.1.2026249,08290,20232,461.1651
15.1.2026240,28279,30223,801.1624
16.1.2026238,87277,50222,461.1617
17.1.2026235,78273,90219,581.1617*
18.1.2026225,53262,00210,041.1617*
19.1.2026218,04253,60202,381.1631
20.1.2026199,61234,10185,001.1728
21.1.2026206,07241,90190,981.1739
22.1.2026204,17239,00189,531.1706
23.1.2026201,84237,00187,251.1742
24.1.2026202,69238,00188,041.1742*
25.1.2026191,11224,40177,291.1742*
26.1.2026197,79234,10182,421.1836
27.1.2026199,60238,10183,571.1929
28.1.2026198,93238,20182,781.1974
29.1.2026184,74221,10169,631.1968
30.1.2026180,72215,40165,491.1919
31.1.2026166,12198,00152,121.1919*
1.2.2026158,23188,60144,901.1919*
2.2.2026168,58199,60155,081.1840
3.2.2026163,88193,40150,331.1801
4.2.2026158,80187,70145,591.1820
5.2.2026136,21160,70124,781.1798
6.2.2026147,28173,70135,131.1794
7.2.2026141,94167,40130,231.1794*
8.2.2026138,38163,20126,961.1794*
9.2.2026133,94159,20122,551.1886
10.2.2026129,90154,50118,511.1894
11.2.2026122,61145,90112,011.1900
12.2.2026131,21155,80119,951.1874
13.2.2026150,48178,50137,251.1862
14.2.2026161,02191,00146,861.1862*
15.2.2026155,71184,70142,021.1862*
16.2.2026167,78198,90153,161.1855
17.2.2026162,19191,80147,851.1826
18.2.2026154,92183,50141,351.1845
19.2.2026150,60177,00137,331.1753
20.2.2026153,40180,50140,081.1767
21.2.2026154,67182,00141,241.1767*
22.2.2026147,28173,30134,491.1767*
23.2.2026144,26170,00131,931.1784
24.2.2026141,89167,10129,401.1777
25.2.2026152,49179,70139,231.1784
26.2.2026156,26184,60142,821.1814
27.2.2026149,26176,20135,891.1805
28.2.2026155,10183,10141,211.1805*
1.3.2026150,11177,20136,661.1805*
2.3.2026159,60186,70145,511.1698
3.3.2026157,68183,00143,601.1606
4.3.2026160,27186,70145,561.1649
5.3.2026159,75185,60144,801.1618
6.3.2026153,01176,90138,401.1561
7.3.2026152,24176,00137,701.1561*
8.3.2026156,99181,50142,001.1561*
9.3.2026168,07194,20151,391.1555
10.3.2026171,72199,90155,011.1641
11.3.2026175,46203,20158,461.1581
12.3.2026188,71217,90170,361.1547
13.3.2026205,56235,90185,701.1476
14.3.2026217,15249,20196,171.1476*
15.3.2026246,60283,00222,781.1476*
16.3.2026244,12280,20220,711.1478
17.3.2026239,27275,90216,971.1531
18.3.2026237,30272,90215,311.1500
19.3.2026245,80282,40224,191.1489
20.3.2026233,58269,90212,461.1555
21.3.2026232,02268,10211,051.1555*
22.3.2026226,57261,80206,091.1555*
23.3.2026252,85293,20230,701.1596
24.3.2026290,87336,60266,001.1572
25.3.2026299,34347,00273,991.1592
26.3.2026292,57337,60267,731.1539
27.3.2026274,55316,20251,981.1517
28.3.2026273,86315,40251,351.1517*
29.3.2026273,86315,40251,351.1517*
30.3.2026271,25311,50249,191.1484
31.3.2026266,22306,10244,761.1498
1.4.2026265,23307,80243,771.1605
2.4.2026260,48300,20239,981.1525
3.4.2026268,03308,90246,931.1525*
4.4.2026261,43301,30240,861.1525*
5.4.2026269,15310,20247,971.1525*
6.4.2026271,50312,90250,131.1525*
7.4.2026290,21335,40268,221.1557
8.4.2026277,72325,10256,141.1706
9.4.2026261,10305,10241,261.1685
10.4.2026220,05257,70203,351.1711
11.4.2026233,80273,80216,051.1711*
12.4.2026221,42259,30204,611.1711*
13.4.2026223,30260,90206,371.1684
14.4.2026202,92239,30186,891.1793
15.4.2026205,09241,60189,101.1780
16.4.2026214,65252,90198,121.1782
17.4.2026218,36257,60201,571.1797
18.4.2026206,24243,30190,381.1797*
19.4.2026203,10239,60187,481.1797*
20.4.2026207,65244,20190,811.1760
21.4.2026208,29245,10191,051.1767
22.4.2026209,41245,70192,131.1733
23.4.2026216,18252,80198,391.1694
24.4.2026212,35248,70195,341.1712
25.4.2026211,49247,70194,551.1712*
26.4.2026214,40251,10197,221.1712*
27.4.2026211,34248,30194,641.1749
28.4.2026221,15258,30204,301.1680
29.4.2026216,98254,00200,411.1706
30.4.2026212,87249,10195,631.1702
1.5.2026231,50270,90212,751.1702*
2.5.2026245,26287,00225,391.1702*
3.5.2026247,31289,40227,281.1702*
4.5.2026243,42284,80223,291.1700
5.5.2026250,21292,40229,321.1686
6.5.2026262,71309,00240,771.1762
7.5.2026256,84302,30235,191.1770
8.5.2026269,11316,50246,401.1761
9.5.2026261,63307,70239,551.1761*
10.5.2026272,51320,50249,511.1761*
11.5.2026272,59320,70249,771.1765
12.5.2026263,59309,40241,761.1738
13.5.2026251,56294,70230,301.1715
14.5.2026260,38304,70238,251.1702
15.5.2026245,44285,40224,431.1628
16.5.2026235,29273,60215,151.1628*
17.5.2026226,35263,20206,971.1628*
18.5.2026224,50261,50205,281.1648
19.5.2026221,26257,10202,451.1620
20.5.2026234,66272,20215,061.1600
21.5.2026241,31279,90220,681.1599
22.5.2026228,72265,20208,571.1595
23.5.2026241,22279,70219,971.1595*
24.5.2026237,08274,90216,201.1595*
25.5.2026240,06279,50218,431.1643
26.5.2026239,21278,30218,541.1634
27.5.2026229,27266,80209,851.1637
28.5.2026224,84261,20206,111.1617
29.5.2026214,96250,30195,851.1644
30.5.2026218,65254,60199,221.1644*
31.5.2026219,60255,70200,081.1644*
1.6.2026217,16252,90198,221.1646
2.6.2026194,01226,00177,501.1649
3.6.2026194,94226,40178,701.1614
4.6.2026181,87211,70166,741.1640
5.6.2026167,70195,20153,861.1640
6.6.2026166,41193,70152,681.1640*
7.6.2026183,93214,10168,761.1640*
8.6.2026186,66215,40171,481.1540
9.6.2026178,09206,10163,951.1573
10.6.2026174,11200,90160,561.1539
11.6.2026185,32213,80170,881.1537
12.6.2026183,45212,20169,091.1567
13.6.2026227,28262,90209,491.1567*
14.6.2026234,11270,80215,781.1567*
15.6.2026229,60266,50211,511.1607
16.6.2026222,10257,50204,861.1594
17.6.2026212,58246,40195,421.1591
18.6.2026205,92236,00189,811.1461
19.6.2026199,53228,80184,521.1467
20.6.2026201,88231,50186,701.1467*
21.6.2026199,53228,80184,521.1467*
22.6.2026199,02228,00184,231.1456
23.6.2026193,64220,60178,641.1392
24.6.2026193,47219,40178,311.1340
25.6.2026187,27212,40172,721.1342
26.6.2026188,05214,40173,351.1401
27.6.2026183,32209,00168,981.1401*
28.6.2026180,07205,30165,991.1401*
29.6.2026182,89208,60168,661.1406
30.6.2026177,46202,20163,691.1394
1.7.2026178,16202,80164,511.1383
2.7.2026183,61209,30168,921.1399
3.7.2026187,98215,20172,751.1448
4.7.2026189,47216,90174,121.1448*
5.7.2026187,98215,20172,751.1448*
6.7.2026188,00214,60172,981.1415
7.7.2026184,82211,30170,361.1433
8.7.2026179,67204,90165,701.1404
9.7.2026187,06213,90172,601.1435
10.7.2026186,44213,10171,951.1430
11.7.2026181,89207,90167,761.1430*
12.7.2026183,64209,90169,371.1430*
13.7.2026174,98199,90161,911.1424
14.7.2026176,50201,30163,391.1405
15.7.2026174,73199,30161,731.1406
16.7.2026166,83191,30154,311.1467
17.7.2026170,27194,70157,121.1435
18.7.2026171,49196,10158,251.1435*
19.7.2026173,85198,80160,431.1435*
20.7.2026170,93195,30157,871.1426
21.7.2026175,95200,90162,911.1418
22.7.2026173,04197,40160,371.1408
23.7.2026169,33192,90157,391.1392
24.7.2026168,15191,30156,411.1377
25.7.2026168,50191,70156,741.1377*
26.7.2026175,27199,40163,031.1377*
27.7.2026164,72187,60152,931.1389
28.7.2026171,37194,80159,701.1367
29.7.2026167,57190,70156,381.1380
30.7.2026167,65192,40156,321.1476
31.7.2026168,31193,30156,591.1485
1.8.2026167,61192,50155,941.1485*
2.8.2026167,61192,50155,941.1485*
3.8.2026166,28191,80154,971.1535
4.8.2026169,95195,70158,381.1515
5.8.2026170,94197,50159,741.1554
6.8.2026166,61192,30155,711.1542
7.8.2026167,66193,40156,721.1535
8.8.2026176,59203,70165,061.1535*
9.8.2026175,21202,10163,761.1535*
10.8.2026172,74199,60161,341.1555
11.8.2026174,78201,70163,441.1540
12.8.2026173,24200,00162,251.1545
13.8.2026176,43203,50165,371.1534
14.8.2026172,39199,40161,871.1567
15.8.2026170,14196,80159,761.1567*
16.8.2026169,27195,80158,951.1567*
17.8.2026169,33196,30158,981.1593
18.8.2026164,91190,90155,111.1576
19.8.2026177,17205,60166,571.1605
20.8.2026183,97214,90171,701.1681
21.8.2026196,51229,90183,801.1699
22.8.2026190,10222,40177,801.1699*
23.8.2026203,18237,70190,031.1699*
24.8.2026206,36240,70193,201.1664
25.8.2026196,71229,40184,141.1662
26.8.2026201,13234,70188,661.1669
27.8.2026218,21254,10204,591.1645
28.8.2026203,30236,70190,371.1643
29.8.2026202,53235,80189,641.1643*
30.8.2026195,40227,50182,971.1643*
31.8.2026198,69230,40186,291.1596
1.9.2026189,91220,10178,401.1590
2.9.2026187,68217,30176,871.1578
3.9.2026194,32225,70182,461.1615
4.9.2026193,43224,80181,921.1622
5.9.2026203,24236,20191,141.1622*
6.9.2026228,62265,70215,021.1622*
7.9.2026223,63259,90210,321.1622
8.9.2026222,58258,50209,781.1614
9.9.2026218,25254,30205,241.1652
10.9.2026202,65235,40191,141.1616
11.9.2026203,24235,60192,091.1592
12.9.2026200,83232,80189,801.1592*
13.9.2026199,71231,50188,741.1592*
14.9.2026201,19232,40189,751.1551
15.9.2026188,84217,90178,281.1539
16.9.2026192,42222,00181,821.1537
17.9.2026202,42232,40191,611.1481
18.9.2026218,32250,20206,581.1460
19.9.2026230,10263,70217,731.1460*
20.9.2026228,36261,70216,071.1460*
21.9.2026277,98319,40262,361.1490
22.9.2026274,80315,00258,121.1463
23.9.2026251,69287,20236,331.1411
24.9.2026260,67296,30245,261.1367
25.9.2026278,70317,80263,231.1403
26.9.2026281,68321,20266,051.1403*
27.9.2026280,45319,80264,891.1403*
28.9.2026270,87308,20256,351.1378
29.9.2026264,82300,70250,541.1355
30.9.2026264,99300,90251,161.1355
1.10.2026268,54303,40253,421.1298
2.10.2026260,13292,00241,381.1225
3.10.2026273,59307,10253,861.1225*
4.10.2026271,27304,50251,711.1225*
5.10.2026273,03305,90254,221.1204
6.10.2026274,20309,00256,631.1269
7.10.2026260,71291,40242,701.1177
8.10.2026240,12268,60223,941.1186
9.10.2026245,58275,20228,711.1206
10.10.2026254,42285,10236,941.1206*
11.10.2026263,52295,30245,421.1206*
12.10.2026243,27272,00226,531.1181
13.10.2026248,39277,90231,301.1188
14.10.2026241,98270,90225,771.1195
15.10.2026249,02279,10231,711.1208
16.10.2026245,18275,90227,331.1253
17.10.2026239,40269,40221,971.1253*
18.10.2026240,56270,70223,051.1253*
19.10.2026239,11268,40221,441.1225
20.10.2026244,32274,00225,671.1215
21.10.2026242,03271,90224,031.1234
22.10.2026229,81257,50211,681.1205
23.10.2026228,00255,20210,381.1193
24.10.2026224,34251,10207,001.1193*
25.10.2026226,12253,10208,641.1193*
26.10.2026224,71251,40207,691.1188
27.10.2026229,42255,80211,961.1150
28.10.2026231,20257,40213,791.1133
29.10.2026210,42234,20194,051.1130
30.10.2026213,84238,90196,601.1172
31.10.2026212,23237,10195,121.1172*
1.11.2026208,92233,40192,081.1172*
2.11.2026199,18223,40183,111.1216
3.11.2026202,08225,90185,221.1179
4.11.2026207,77234,10190,901.1267
5.11.2026192,00215,50176,261.1224
6.11.2026200,09223,40182,941.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.