{"coin":"bittensor","symbol":"TAO","name":"Bittensor","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",230.4,196.09,182.63,"binance","2025-12-31",1.175,0.9314],["2026-01-02",249.1,212.52,197.56,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",254.5,217.13,201.85,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",267,227.8,211.76,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",267.5,229.34,213.03,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",294,251.13,233.23,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",270.9,231.86,215.72,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",283.8,243.08,226.36,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",280.5,240.94,224.41,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",279.6,240.16,223.69,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",286.9,246.44,229.53,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",281,240.34,223.82,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",293.4,251.76,234.41,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",290.2,249.08,232.46,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",279.3,240.28,223.8,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",277.5,238.87,222.46,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",273.9,235.78,219.58,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",262,225.53,210.04,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",253.6,218.04,202.38,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",234.1,199.61,185,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",241.9,206.07,190.98,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",239,204.17,189.53,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",237,201.84,187.25,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",238,202.69,188.04,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",224.4,191.11,177.29,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",234.1,197.79,182.42,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",238.1,199.6,183.57,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",238.2,198.93,182.78,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",221.1,184.74,169.63,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",215.4,180.72,165.49,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",198,166.12,152.12,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",188.6,158.23,144.9,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",199.6,168.58,155.08,"binance","2026-02-02",1.184,0.9199],["2026-02-03",193.4,163.88,150.33,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",187.7,158.8,145.59,"binance","2026-02-04",1.182,0.9168],["2026-02-05",160.7,136.21,124.78,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",173.7,147.28,135.13,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",167.4,141.94,130.23,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",163.2,138.38,126.96,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",159.2,133.94,122.55,"binance","2026-02-09",1.1886,0.915],["2026-02-10",154.5,129.9,118.51,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",145.9,122.61,112.01,"binance","2026-02-11",1.19,0.9136],["2026-02-12",155.8,131.21,119.95,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",178.5,150.48,137.25,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",191,161.02,146.86,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",184.7,155.71,142.02,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",198.9,167.78,153.16,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",191.8,162.19,147.85,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",183.5,154.92,141.35,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",177,150.6,137.33,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",180.5,153.4,140.08,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",182,154.67,141.24,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",173.3,147.28,134.49,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",170,144.26,131.93,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",167.1,141.89,129.4,"binance","2026-02-24",1.1777,0.912],["2026-02-25",179.7,152.49,139.23,"binance","2026-02-25",1.1784,0.913],["2026-02-26",184.6,156.26,142.82,"binance","2026-02-26",1.1814,0.914],["2026-02-27",176.2,149.26,135.89,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",183.1,155.1,141.21,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",177.2,150.11,136.66,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",186.7,159.6,145.51,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",183,157.68,143.6,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",186.7,160.27,145.56,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",185.6,159.75,144.8,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",176.9,153.01,138.4,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",176,152.24,137.7,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",181.5,156.99,142,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",194.2,168.07,151.39,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",199.9,171.72,155.01,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",203.2,175.46,158.46,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",217.9,188.71,170.36,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",235.9,205.56,185.7,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",249.2,217.15,196.17,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",283,246.6,222.78,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",280.2,244.12,220.71,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",275.9,239.27,216.97,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",272.9,237.3,215.31,"binance","2026-03-18",1.15,0.9073],["2026-03-19",282.4,245.8,224.19,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",269.9,233.58,212.46,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",268.1,232.02,211.05,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",261.8,226.57,206.09,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",293.2,252.85,230.7,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",336.6,290.87,266,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",347,299.34,273.99,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",337.6,292.57,267.73,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",316.2,274.55,251.98,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",315.4,273.86,251.35,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",315.4,273.86,251.35,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",311.5,271.25,249.19,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",306.1,266.22,244.76,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",307.8,265.23,243.77,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",300.2,260.48,239.98,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",308.9,268.03,246.93,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",301.3,261.43,240.86,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",310.2,269.15,247.97,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",312.9,271.5,250.13,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",335.4,290.21,268.22,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",325.1,277.72,256.14,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",305.1,261.1,241.26,"binance","2026-04-09",1.1685,0.924],["2026-04-10",257.7,220.05,203.35,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",273.8,233.8,216.05,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",259.3,221.42,204.61,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",260.9,223.3,206.37,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",239.3,202.92,186.89,"binance","2026-04-14",1.1793,0.921],["2026-04-15",241.6,205.09,189.1,"binance","2026-04-15",1.178,0.922],["2026-04-16",252.9,214.65,198.12,"binance","2026-04-16",1.1782,0.923],["2026-04-17",257.6,218.36,201.57,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",243.3,206.24,190.38,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",239.6,203.1,187.48,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",244.2,207.65,190.81,"binance","2026-04-20",1.176,0.9189],["2026-04-21",245.1,208.29,191.05,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",245.7,209.41,192.13,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",252.8,216.18,198.39,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",248.7,212.35,195.34,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",247.7,211.49,194.55,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",251.1,214.4,197.22,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",248.3,211.34,194.64,"binance","2026-04-27",1.1749,0.921],["2026-04-28",258.3,221.15,204.3,"binance","2026-04-28",1.168,0.9238],["2026-04-29",254,216.98,200.41,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",249.1,212.87,195.63,"binance","2026-04-30",1.1702,0.919],["2026-05-01",270.9,231.5,212.75,"binance","2026-04-30",1.1702,0.919],["2026-05-02",287,245.26,225.39,"binance","2026-04-30",1.1702,0.919],["2026-05-03",289.4,247.31,227.28,"binance","2026-04-30",1.1702,0.919],["2026-05-04",284.8,243.42,223.29,"binance","2026-05-04",1.17,0.9173],["2026-05-05",292.4,250.21,229.32,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",309,262.71,240.77,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",302.3,256.84,235.19,"binance","2026-05-07",1.177,0.9157],["2026-05-08",316.5,269.11,246.4,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",307.7,261.63,239.55,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",320.5,272.51,249.51,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",320.7,272.59,249.77,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",309.4,263.59,241.76,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",294.7,251.56,230.3,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",304.7,260.38,238.25,"binance","2026-05-14",1.1702,0.915],["2026-05-15",285.4,245.44,224.43,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",273.6,235.29,215.15,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",263.2,226.35,206.97,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",261.5,224.5,205.28,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",257.1,221.26,202.45,"binance","2026-05-19",1.162,0.915],["2026-05-20",272.2,234.66,215.06,"binance","2026-05-20",1.16,0.9165],["2026-05-21",279.9,241.31,220.68,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",265.2,228.72,208.57,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",279.7,241.22,219.97,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",274.9,237.08,216.2,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",279.5,240.06,218.43,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",278.3,239.21,218.54,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",266.8,229.27,209.85,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",261.2,224.84,206.11,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",250.3,214.96,195.85,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",254.6,218.65,199.22,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",255.7,219.6,200.08,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",252.9,217.16,198.22,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",226,194.01,177.5,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",226.4,194.94,178.7,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",211.7,181.87,166.74,"binance","2026-06-04",1.164,0.9168],["2026-06-05",195.2,167.7,153.86,"binance","2026-06-05",1.164,0.9175],["2026-06-06",193.7,166.41,152.68,"binance","2026-06-05",1.164,0.9175],["2026-06-07",214.1,183.93,168.76,"binance","2026-06-05",1.164,0.9175],["2026-06-08",215.4,186.66,171.48,"binance","2026-06-08",1.154,0.9187],["2026-06-09",206.1,178.09,163.95,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",200.9,174.11,160.56,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",213.8,185.32,170.88,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",212.2,183.45,169.09,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",262.9,227.28,209.49,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",270.8,234.11,215.78,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",266.5,229.6,211.51,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",257.5,222.1,204.86,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",246.4,212.58,195.42,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",236,205.92,189.81,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",228.8,199.53,184.52,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",231.5,201.88,186.7,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",228.8,199.53,184.52,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",228,199.02,184.23,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",220.6,193.64,178.64,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",219.4,193.47,178.31,"binance","2026-06-24",1.134,0.9216],["2026-06-25",212.4,187.27,172.72,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",214.4,188.05,173.35,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",209,183.32,168.98,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",205.3,180.07,165.99,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",208.6,182.89,168.66,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",202.2,177.46,163.69,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",202.8,178.16,164.51,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",209.3,183.61,168.92,"binance","2026-07-02",1.1399,0.92],["2026-07-03",215.2,187.98,172.75,"binance","2026-07-03",1.1448,0.919],["2026-07-04",216.9,189.47,174.12,"binance","2026-07-03",1.1448,0.919],["2026-07-05",215.2,187.98,172.75,"binance","2026-07-03",1.1448,0.919],["2026-07-06",214.6,188,172.98,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",211.3,184.82,170.36,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",204.9,179.67,165.7,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",213.9,187.06,172.6,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",213.1,186.44,171.95,"binance","2026-07-10",1.143,0.9223],["2026-07-11",207.9,181.89,167.76,"binance","2026-07-10",1.143,0.9223],["2026-07-12",209.9,183.64,169.37,"binance","2026-07-10",1.143,0.9223],["2026-07-13",199.9,174.98,161.91,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",201.3,176.5,163.39,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",199.3,174.73,161.73,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",191.3,166.83,154.31,"binance","2026-07-16",1.1467,0.925],["2026-07-17",194.7,170.27,157.12,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",196.1,171.49,158.25,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",198.8,173.85,160.43,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",195.3,170.93,157.87,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",200.9,175.95,162.91,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",197.4,173.04,160.37,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",192.9,169.33,157.39,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",191.3,168.15,156.41,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",191.7,168.5,156.74,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",199.4,175.27,163.03,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",187.6,164.72,152.93,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",194.8,171.37,159.7,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",190.7,167.57,156.38,"binance","2026-07-29",1.138,0.9332],["2026-07-30",192.4,167.65,156.32,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",193.3,168.31,156.59,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",192.5,167.61,155.94,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",192.5,167.61,155.94,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",191.8,166.28,154.97,"binance","2026-08-03",1.1535,0.932],["2026-08-04",195.7,169.95,158.38,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",197.5,170.94,159.74,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",192.3,166.61,155.71,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",193.4,167.66,156.72,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",203.7,176.59,165.06,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",202.1,175.21,163.76,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",199.6,172.74,161.34,"binance","2026-08-10",1.1555,0.934],["2026-08-11",201.7,174.78,163.44,"binance","2026-08-11",1.154,0.9351],["2026-08-12",200,173.24,162.25,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",203.5,176.43,165.37,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",199.4,172.39,161.87,"binance","2026-08-14",1.1567,0.939],["2026-08-15",196.8,170.14,159.76,"binance","2026-08-14",1.1567,0.939],["2026-08-16",195.8,169.27,158.95,"binance","2026-08-14",1.1567,0.939],["2026-08-17",196.3,169.33,158.98,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",190.9,164.91,155.11,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",205.6,177.17,166.57,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",214.9,183.97,171.7,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",229.9,196.51,183.8,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",222.4,190.1,177.8,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",237.7,203.18,190.03,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",240.7,206.36,193.2,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",229.4,196.71,184.14,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",234.7,201.13,188.66,"binance","2026-08-26",1.1669,0.938],["2026-08-27",254.1,218.21,204.59,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",236.7,203.3,190.37,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",235.8,202.53,189.64,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",227.5,195.4,182.97,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",230.4,198.69,186.29,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",220.1,189.91,178.4,"binance","2026-09-01",1.159,0.9394],["2026-09-02",217.3,187.68,176.87,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",225.7,194.32,182.46,"binance","2026-09-03",1.1615,0.939],["2026-09-04",224.8,193.43,181.92,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",236.2,203.24,191.14,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",265.7,228.62,215.02,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",259.9,223.63,210.32,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",258.5,222.58,209.78,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",254.3,218.25,205.24,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",235.4,202.65,191.14,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",235.6,203.24,192.09,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",232.8,200.83,189.8,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",231.5,199.71,188.74,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",232.4,201.19,189.75,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",217.9,188.84,178.28,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",222,192.42,181.82,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",232.4,202.42,191.61,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",250.2,218.32,206.58,"binance","2026-09-18",1.146,0.9462],["2026-09-19",263.7,230.1,217.73,"binance","2026-09-18",1.146,0.9462],["2026-09-20",261.7,228.36,216.07,"binance","2026-09-18",1.146,0.9462],["2026-09-21",319.4,277.98,262.36,"binance","2026-09-21",1.149,0.9438],["2026-09-22",315,274.8,258.12,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",287.2,251.69,236.33,"binance","2026-09-23",1.1411,0.939],["2026-09-24",296.3,260.67,245.26,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",317.8,278.7,263.23,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",321.2,281.68,266.05,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",319.8,280.45,264.89,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",308.2,270.87,256.35,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",300.7,264.82,250.54,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",300.9,264.99,251.16,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",303.4,268.54,253.42,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",292,260.13,241.38,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",307.1,273.59,253.86,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",304.5,271.27,251.71,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",305.9,273.03,254.22,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",309,274.2,256.63,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",291.4,260.71,242.7,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",268.6,240.12,223.94,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",275.2,245.58,228.71,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",285.1,254.42,236.94,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",295.3,263.52,245.42,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",272,243.27,226.53,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",277.9,248.39,231.3,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",270.9,241.98,225.77,"binance","2026-10-14",1.1195,0.933],["2026-10-15",279.1,249.02,231.71,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",275.9,245.18,227.33,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",269.4,239.4,221.97,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",270.7,240.56,223.05,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",268.4,239.11,221.44,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",274,244.32,225.67,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",271.9,242.03,224.03,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",257.5,229.81,211.68,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",255.2,228,210.38,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",251.1,224.34,207,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",253.1,226.12,208.64,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",251.4,224.71,207.69,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",255.8,229.42,211.96,"binance","2026-10-27",1.115,0.9239],["2026-10-28",257.4,231.2,213.79,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",234.2,210.42,194.05,"binance","2026-10-29",1.113,0.9222],["2026-10-30",238.9,213.84,196.6,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",237.1,212.23,195.12,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",233.4,208.92,192.08,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",223.4,199.18,183.11,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",225.9,202.08,185.22,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",234.1,207.77,190.9,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",215.5,192,176.26,"binance","2026-11-05",1.1224,0.918],["2026-11-06",223.4,200.09,182.94,"binance","2026-11-06",1.1165,0.9143]]}