Bitget Token Kurs 2026: 2,96 € bis 1,55 €, jeder Tag

Bitget Token schloss am 1.1.2026 bei 2,9631 € und zuletzt am 6.11.2026 bei 1,5513 €.

Das ist ein Minus von 47,6 % in Euro, -50,3 % in Dollar und -48,6 % in Franken.

Den höchsten Schlusskurs erreichte Bitget Token am 18.1.2026 mit 3,2492 €, den tiefsten am 3.8.2026 mit 1,3845 €.

Bitget Token-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,9631 €
Schlusskurs 1.1.2026
1,5513 €
Schlusskurs 6.11.2026
3,2492 €
Hoch, 18.1.2026
1,3845 €
Tief, 3.8.2026

Bitget Token 2026 in Zahlen

Der größte Tagesgewinn kam am 30.5.2026 mit +8,7 %, der größte Tagesverlust am 5.2.2026 mit -8,9 %.

An 28 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: -43,4 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand Bitget Token bei 1,5513 €, 1,7320 $ und 1,4183 CHF.

Bitget Token Kursverlauf 2026 in Euro: -47,6 %, von 2,9631 € auf 1,5513 €, Hoch 3,2492 € am 18.1.2026, Tief 1,3845 € am 3.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitget-token/2026.json herunterladen.

Bitget Token Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20262,96313,48172,75991.1750*
2.1.20262,98573,49952,77551.1721
3.1.20263,00153,51802,79021.1721*
4.1.20263,01953,53912,80691.1721*
5.1.20263,05773,56652,84031.1664
6.1.20263,09013,61762,86981.1707
7.1.20263,05923,57442,84631.1684
8.1.20263,03593,54452,82711.1675
9.1.20263,01403,50892,80721.1642
10.1.20263,02203,51832,81471.1642*
11.1.20263,00743,50122,80111.1642*
12.1.20263,00043,50812,79431.1692
13.1.20263,03213,53362,82321.1654
14.1.20263,15703,67822,94641.1651
15.1.20263,24153,76793,01911.1624
16.1.20263,18923,70492,97011.1617
17.1.20263,24353,76803,02071.1617*
18.1.20263,24923,77463,02601.1617*
19.1.20263,23653,76433,00411.1631
20.1.20263,19943,75232,96521.1728
21.1.20263,09543,63372,86881.1739
22.1.20263,10333,63272,88081.1706
23.1.20263,11283,65502,88771.1742
24.1.20263,10153,64182,87731.1742*
25.1.20263,09893,63882,87491.1742*
26.1.20263,01463,56802,78031.1836
27.1.20263,02543,60902,78241.1929
28.1.20262,99433,58532,75111.1974
29.1.20262,98913,57742,74461.1968
30.1.20262,88703,44102,64361.1919
31.1.20262,67223,18502,44691.1919*
1.2.20262,56573,05802,34941.1919*
2.2.20262,60223,08102,39381.1840
3.2.20262,55743,01802,34591.1801
4.2.20262,51442,97202,30521.1820
5.2.20262,28942,70102,09731.1798
6.2.20262,29182,70302,10281.1794
7.2.20262,19692,59102,01561.1794*
8.2.20262,21302,61002,03041.1794*
9.2.20262,17312,58301,98841.1886
10.2.20262,02712,41101,84931.1894
11.2.20261,96892,34301,79881.1900
12.2.20261,99182,36501,82091.1874
13.2.20262,00642,38001,83001.1862
14.2.20262,04012,42001,86081.1862*
15.2.20261,98962,36001,81471.1862*
16.2.20262,00762,38001,83271.1855
17.2.20262,00152,36701,82461.1826
18.2.20261,96372,32601,79171.1845
19.2.20261,96802,31301,79461.1753
20.2.20261,98272,33301,81061.1767
21.2.20261,98522,33601,81291.1767*
22.2.20261,94102,28401,77251.1767*
23.2.20261,90092,24001,73841.1784
24.2.20261,86982,20201,70521.1777
25.2.20261,92892,27301,76111.1784
26.2.20261,87832,21901,71681.1814
27.2.20261,83912,17101,67431.1805
28.2.20261,82302,15201,65961.1805*
1.3.20261,81452,14201,65191.1805*
2.3.20261,83882,15101,67641.1698
3.3.20261,82492,11801,66201.1606
4.3.20261,87832,18801,70591.1649
5.3.20261,89712,20401,71951.1618
6.3.20261,86492,15601,68681.1561
7.3.20261,86752,15901,68911.1561*
8.3.20261,86142,15201,68371.1561*
9.3.20261,88062,17301,69401.1555
10.3.20261,86582,17201,68431.1641
11.3.20261,87122,16701,68991.1581
12.3.20261,86022,14801,67941.1547
13.3.20261,88662,16501,70431.1476
14.3.20261,88922,16801,70671.1476*
15.3.20261,88922,16801,70671.1476*
16.3.20261,92022,20401,73611.1478
17.3.20261,90442,19601,72691.1531
18.3.20261,86872,14901,69551.1500
19.3.20261,85132,12701,68861.1489
20.3.20261,85122,13901,68381.1555
21.3.20261,85122,13901,68381.1555*
22.3.20261,75772,03101,59881.1555*
23.3.20261,74202,02001,58941.1596
24.3.20261,75772,03401,60741.1572
25.3.20261,75122,03001,60291.1592
26.3.20261,73151,99801,58451.1539
27.3.20261,68711,94301,54841.1517
28.3.20261,68621,94201,54761.1517*
29.3.20261,66451,91701,52771.1517*
30.3.20261,67021,91801,53441.1484
31.3.20261,67861,93001,54331.1498
1.4.20261,68201,95201,54601.1605
2.4.20261,66251,91601,53161.1525
3.4.20261,66161,91501,53081.1525*
4.4.20261,66511,91901,53401.1525*
5.4.20261,60691,85201,48051.1525*
6.4.20261,62001,86701,49251.1525*
7.4.20261,62671,88001,50341.1557
8.4.20261,62481,90201,49861.1706
9.4.20261,65941,93901,53331.1685
10.4.20261,65321,93601,52771.1711
11.4.20261,67021,95601,54351.1711*
12.4.20261,63271,91201,50871.1711*
13.4.20261,63301,90801,50921.1684
14.4.20261,61711,90701,48931.1793
15.4.20261,62141,91001,49491.1780
16.4.20261,61181,89901,48771.1782
17.4.20261,62161,91301,49691.1797
18.4.20261,56821,85001,44761.1797*
19.4.20261,59531,88201,47261.1797*
20.4.20261,60711,89001,47681.1760
21.4.20261,61721,90301,48331.1767
22.4.20261,65431,94101,51781.1733
23.4.20261,66071,94201,52401.1694
24.4.20261,69481,98501,55911.1712
25.4.20261,67521,96201,54101.1712*
26.4.20261,69401,98401,55831.1712*
27.4.20261,66991,96201,53801.1749
28.4.20261,67551,95701,54781.1680
29.4.20261,68461,97201,55591.1706
30.4.20261,69891,98801,56131.1702
1.5.20261,72452,01801,58481.1702*
2.5.20261,71682,00901,57771.1702*
3.5.20261,70481,99501,56681.1702*
4.5.20261,75732,05601,61191.1700
5.5.20261,75942,05601,61251.1686
6.5.20261,85002,17601,69561.1762
7.5.20261,79272,11001,64161.1770
8.5.20261,82132,14201,66761.1761
9.5.20261,81192,13101,65901.1761*
10.5.20261,83322,15601,67851.1761*
11.5.20261,82072,14201,66831.1765
12.5.20261,78312,09301,63551.1738
13.5.20261,76532,06801,61611.1715
14.5.20261,79372,09901,64131.1702
15.5.20261,76992,05801,61841.1628
16.5.20261,73632,01901,58771.1628*
17.5.20261,71831,99801,57121.1628*
18.5.20261,71361,99601,56691.1648
19.5.20261,72632,00601,57961.1620
20.5.20261,72412,00001,58021.1600
21.5.20261,72692,00301,57921.1599
22.5.20261,70681,97901,55641.1595
23.5.20261,70421,97601,55401.1595*
24.5.20261,70161,97301,55171.1595*
25.5.20261,71862,00101,56381.1643
26.5.20261,71391,99401,56591.1634
27.5.20261,71952,00101,57391.1637
28.5.20261,71731,99501,57431.1617
29.5.20261,70651,98701,55481.1644
30.5.20261,85422,15901,68931.1644*
31.5.20261,80092,09701,64081.1644*
1.6.20261,74742,03501,59501.1646
2.6.20261,66021,93401,51891.1649
3.6.20261,64801,91401,51071.1614
4.6.20261,61941,88501,48471.1640
5.6.20261,56871,82601,43931.1640
6.6.20261,57901,83801,44881.1640*
7.6.20261,57561,83401,44561.1640*
8.6.20261,58841,83301,45931.1540
9.6.20261,55531,80001,43191.1573
10.6.20261,53311,76901,41381.1539
11.6.20261,52811,76301,40911.1537
12.6.20261,53711,77801,41681.1567
13.6.20261,54321,78501,42241.1567*
14.6.20261,55271,79601,43111.1567*
15.6.20261,56721,81901,44371.1607
16.6.20261,57671,82801,45431.1594
17.6.20261,55981,80801,43401.1591
18.6.20261,56441,79301,44211.1461
19.6.20261,53921,76501,42351.1467
20.6.20261,54011,76601,42431.1467*
21.6.20261,53311,75801,41781.1467*
22.6.20261,53111,75401,41731.1456
23.6.20261,51161,72201,39441.1392
24.6.20261,48591,68501,36941.1340
25.6.20261,44681,64101,33441.1342
26.6.20261,43581,63701,32361.1401
27.6.20261,43941,64101,32681.1401*
28.6.20261,43501,63601,32281.1401*
29.6.20261,43001,63101,31871.1406
30.6.20261,40511,60101,29611.1394
1.7.20261,39861,59201,29151.1383
2.7.20261,48001,68701,36161.1399
3.7.20261,52171,74201,39841.1448
4.7.20261,50331,72101,38161.1448*
5.7.20261,50421,72201,38241.1448*
6.7.20261,49541,70701,37591.1415
7.7.20261,45981,66901,34571.1433
8.7.20261,44691,65001,33431.1404
9.7.20261,44471,65201,33301.1435
10.7.20261,46461,67401,35081.1430
11.7.20261,44441,65101,33221.1430*
12.7.20261,46541,67501,35161.1430*
13.7.20261,42511,62801,31861.1424
14.7.20261,49501,70501,38391.1405
15.7.20261,47731,68501,36741.1406
16.7.20261,44501,65701,33661.1467
17.7.20261,43511,64101,32431.1435
18.7.20261,44211,64901,33071.1435*
19.7.20261,42721,63201,31701.1435*
20.7.20261,44581,65201,33541.1426
21.7.20261,48541,69601,37531.1418
22.7.20261,48231,69101,37381.1408
23.7.20261,46511,66901,36181.1392
24.7.20261,45031,65001,34911.1377
25.7.20261,45211,65201,35071.1377*
26.7.20261,47841,68201,37521.1377*
27.7.20261,45321,65501,34911.1389
28.7.20261,46481,66501,36501.1367
29.7.20261,43941,63801,34321.1380
30.7.20261,42731,63801,33081.1476
31.7.20261,41231,62201,31401.1485
1.8.20261,41491,62501,31641.1485*
2.8.20261,42451,63601,32531.1485*
3.8.20261,38451,59701,29031.1535
4.8.20261,39901,61101,30381.1515
5.8.20261,40901,62801,31671.1554
6.8.20261,39491,61001,30371.1542
7.8.20261,40271,61801,31111.1535
8.8.20261,42521,64401,33221.1535*
9.8.20261,40011,61501,30871.1535*
10.8.20261,40981,62901,31671.1555
11.8.20261,42721,64701,33461.1540
12.8.20261,46381,69001,37101.1545
13.8.20261,43751,65801,34741.1534
14.8.20261,42131,64401,33461.1567
15.8.20261,42651,65001,33951.1567*
16.8.20261,42471,64801,33781.1567*
17.8.20261,44141,67101,35331.1593
18.8.20261,44261,67001,35701.1576
19.8.20261,50021,74101,41051.1605
20.8.20261,53751,79601,43501.1681
21.8.20261,60611,87901,50221.1699
22.8.20261,62661,90301,52141.1699*
23.8.20261,65661,93801,54941.1699*
24.8.20261,63411,90601,52981.1664
25.8.20261,64641,92001,54121.1662
26.8.20261,64111,91501,53941.1669
27.8.20261,70121,98101,59501.1645
28.8.20261,61901,88501,51601.1643
29.8.20261,65511,92701,54981.1643*
30.8.20261,66021,93301,55461.1643*
31.8.20261,67821,94601,57351.1596
1.9.20261,66441,92901,56351.1590
2.9.20261,68681,95301,58971.1578
3.9.20261,73142,01101,62581.1615
4.9.20261,68821,96201,58771.1622
5.9.20261,75192,03601,64761.1622*
6.9.20261,72352,00301,62091.1622*
7.9.20261,73032,01101,62741.1622
8.9.20261,72552,00401,62631.1614
9.9.20261,69671,97701,59561.1652
10.9.20261,66411,93301,56961.1616
11.9.20261,66841,93401,57681.1592
12.9.20261,67441,94101,58251.1592*
13.9.20261,65201,91501,56131.1592*
14.9.20261,68121,94201,58561.1551
15.9.20261,62061,87001,53001.1539
16.9.20261,64341,89601,55291.1537
17.9.20261,68101,93001,59131.1481
18.9.20261,71641,96701,62411.1460
19.9.20261,75312,00901,65871.1460*
20.9.20261,76352,02101,66871.1460*
21.9.20261,88952,17101,78331.1490
22.9.20261,85212,12301,73961.1463
23.9.20261,79212,04501,68281.1411
24.9.20261,72691,96301,62491.1367
25.9.20261,75221,99801,65491.1403
26.9.20261,77062,01901,67231.1403*
27.9.20261,73811,98201,64171.1403*
28.9.20261,69011,92301,59951.1378
29.9.20261,69881,92901,60731.1355
30.9.20261,76132,00001,66941.1355
1.10.20261,71001,93201,61381.1298
2.10.20261,77461,99201,64671.1225
3.10.20261,77821,99601,65001.1225*
4.10.20261,77641,99401,64831.1225*
5.10.20261,77791,99201,65541.1204
6.10.20261,77301,99801,65941.1269
7.10.20261,75091,95701,62991.1177
8.10.20261,73071,93601,61411.1186
9.10.20261,74101,95101,62141.1206
10.10.20261,73661,94601,61731.1206*
11.10.20261,75171,96301,63141.1206*
12.10.20261,73421,93901,61491.1181
13.10.20261,75641,96501,63551.1188
14.10.20261,72761,93401,61181.1195
15.10.20261,73631,94601,61561.1208
16.10.20261,69291,90501,56961.1253
17.10.20261,66891,87801,54741.1253*
18.10.20261,65291,86001,53261.1253*
19.10.20261,68371,89001,55931.1225
20.10.20261,70221,90901,57231.1215
21.10.20261,71801,93001,59021.1234
22.10.20261,67601,87801,54381.1205
23.10.20261,70461,90801,57291.1193
24.10.20261,67431,87401,54481.1193*
25.10.20261,66001,85801,53171.1193*
26.10.20261,67231,87101,54571.1188
27.10.20261,66821,86001,54121.1150
28.10.20261,68151,87201,55491.1133
29.10.20261,65321,84001,52461.1130
30.10.20261,60311,79101,47391.1172
31.10.20261,59421,78101,46571.1172*
1.11.20261,58161,76701,45421.1172*
2.11.20261,57901,77101,45161.1216
3.11.20261,56541,75001,43491.1179
4.11.20261,58871,79001,45971.1267
5.11.20261,53691,72501,41091.1224
6.11.20261,55131,73201,41831.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.