{"coin":"bitget-token","symbol":"BGB","name":"Bitget Token","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",3.48166,2.96312,2.75985,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",3.4995,2.98566,2.77547,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",3.518,3.00145,2.79015,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",3.53912,3.01947,2.8069,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",3.56653,3.05773,2.84032,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",3.61758,3.0901,2.86977,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",3.57438,3.05921,2.84629,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",3.54446,3.03594,2.82707,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",3.5089,3.014,2.80724,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",3.51825,3.02203,2.81472,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",3.50124,3.00742,2.80111,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",3.50807,3.0004,2.79427,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",3.53357,3.03207,2.82316,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",3.6782,3.15698,2.94641,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",3.76787,3.24146,3.01909,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",3.70487,3.18918,2.97008,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",3.76796,3.24349,3.02066,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",3.7746,3.2492,3.02598,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",3.76431,3.23645,3.00407,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",3.75229,3.19943,2.96523,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",3.63367,3.09539,2.8688,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",3.63268,3.10327,2.88076,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",3.65502,3.11277,2.88772,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",3.64176,3.10148,2.87725,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",3.63877,3.09894,2.87489,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",3.56804,3.01456,2.78033,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",3.60896,3.02537,2.78243,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",3.58534,2.99427,2.75113,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",3.57739,2.98913,2.74462,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",3.441,2.88699,2.64361,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",3.185,2.6722,2.44694,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",3.058,2.56565,2.34937,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",3.081,2.6022,2.39376,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",3.018,2.55741,2.34591,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",2.972,2.51438,2.30519,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",2.701,2.28937,2.09729,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",2.703,2.29184,2.10277,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",2.591,2.19688,2.01564,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",2.61,2.21299,2.03042,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",2.583,2.17314,1.98843,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",2.411,2.02707,1.8493,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",2.343,1.96891,1.79879,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",2.365,1.99175,1.82085,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",2.38,2.00641,1.83004,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",2.42,2.04013,1.8608,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",2.36,1.98955,1.81467,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",2.38,2.00759,1.83273,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",2.367,2.00152,1.82459,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",2.326,1.9637,1.79168,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",2.313,1.96801,1.79463,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",2.333,1.98266,1.81057,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",2.336,1.98521,1.8129,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",2.284,1.94102,1.77254,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",2.24,1.90088,1.73836,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",2.202,1.86975,1.70521,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",2.273,1.92889,1.76107,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",2.219,1.87828,1.71675,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",2.171,1.83905,1.67427,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",2.152,1.82296,1.65962,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",2.142,1.81449,1.65191,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",2.151,1.83878,1.67641,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",2.118,1.82492,1.66195,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",2.188,1.87827,1.70585,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",2.204,1.89706,1.71949,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",2.156,1.86489,1.68679,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",2.159,1.86749,1.68914,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",2.152,1.86143,1.68366,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",2.173,1.88057,1.69402,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",2.172,1.86582,1.68427,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",2.167,1.87117,1.68985,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",2.148,1.86022,1.67941,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",2.165,1.88655,1.70431,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",2.168,1.88916,1.70667,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",2.168,1.88916,1.70667,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",2.204,1.9202,1.73605,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",2.196,1.90443,1.72694,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",2.149,1.8687,1.69547,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",2.127,1.85134,1.6886,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",2.139,1.85115,1.6838,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",2.139,1.85115,1.6838,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",2.031,1.75768,1.59879,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",2.02,1.74198,1.58938,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",2.034,1.75769,1.60741,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",2.03,1.75121,1.60288,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",1.998,1.73152,1.58451,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",1.943,1.68707,1.54839,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",1.942,1.6862,1.5476,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",1.917,1.6645,1.52767,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",1.918,1.67015,1.53437,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",1.93,1.67855,1.54326,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",1.952,1.68203,1.54596,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",1.916,1.66247,1.53164,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",1.915,1.66161,1.53084,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",1.919,1.66508,1.53403,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",1.852,1.60694,1.48048,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",1.867,1.61996,1.49247,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",1.88,1.62672,1.50341,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",1.902,1.62481,1.49856,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",1.939,1.65939,1.53328,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",1.936,1.65315,1.52767,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",1.956,1.67022,1.54345,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",1.912,1.63265,1.50873,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",1.908,1.633,1.50922,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",1.907,1.61706,1.48931,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",1.91,1.62139,1.49492,"kraken","2026-04-15",1.178,0.922],["2026-04-16",1.899,1.61178,1.48767,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",1.913,1.6216,1.4969,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",1.85,1.5682,1.4476,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",1.882,1.59532,1.47264,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",1.89,1.60714,1.4768,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",1.903,1.61723,1.48333,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",1.941,1.65431,1.51783,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",1.942,1.66068,1.52401,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",1.985,1.69484,1.55909,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",1.962,1.6752,1.54102,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",1.984,1.69399,1.5583,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",1.962,1.66993,1.538,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",1.957,1.67551,1.54784,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",1.972,1.68461,1.5559,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",1.988,1.69885,1.56125,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",2.018,1.72449,1.58481,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",2.009,1.7168,1.57774,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",1.995,1.70484,1.56675,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",2.056,1.75726,1.61194,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",2.056,1.75937,1.61246,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",2.176,1.85003,1.69555,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",2.11,1.79269,1.64157,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",2.142,1.82127,1.66756,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",2.131,1.81192,1.65899,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",2.156,1.83318,1.67846,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",2.142,1.82065,1.66827,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",2.093,1.7831,1.63546,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",2.068,1.76526,1.61609,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",2.099,1.79371,1.64125,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",2.058,1.76987,1.61837,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",2.019,1.73633,1.5877,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",1.998,1.71827,1.57118,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",1.996,1.7136,1.56691,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",2.006,1.72633,1.5796,"kraken","2026-05-19",1.162,0.915],["2026-05-20",2,1.72414,1.58017,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",2.003,1.72687,1.57923,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",1.979,1.70677,1.5564,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",1.976,1.70418,1.55404,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",1.973,1.7016,1.55168,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",2.001,1.71863,1.56378,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",1.994,1.71394,1.56586,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",2.001,1.71952,1.57387,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",1.995,1.71731,1.57426,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",1.987,1.70646,1.55475,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",2.159,1.85417,1.68934,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",2.097,1.80093,1.64083,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",2.035,1.74738,1.59501,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",1.934,1.66023,1.51894,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",1.914,1.64801,1.51073,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",1.885,1.61942,1.48468,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",1.826,1.56873,1.43931,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",1.838,1.57904,1.44877,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",1.834,1.5756,1.44561,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",1.833,1.58839,1.45925,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",1.8,1.55534,1.43185,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",1.769,1.53306,1.41379,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",1.763,1.52813,1.40909,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",1.778,1.53713,1.41677,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",1.785,1.54318,1.42235,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",1.796,1.55269,1.43112,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",1.819,1.56716,1.44367,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",1.828,1.57668,1.45433,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",1.808,1.55983,1.43395,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",1.793,1.56444,1.4421,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",1.765,1.5392,1.42345,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",1.766,1.54007,1.42426,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",1.758,1.53309,1.41781,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",1.754,1.53108,1.41732,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",1.722,1.51159,1.39444,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",1.685,1.48589,1.3694,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",1.641,1.44683,1.33442,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",1.637,1.43584,1.32356,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",1.641,1.43935,1.32679,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",1.636,1.43496,1.32275,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",1.631,1.42995,1.3187,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",1.601,1.40513,1.29609,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",1.592,1.39858,1.29145,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",1.687,1.47995,1.36156,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",1.742,1.52166,1.39841,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",1.721,1.50332,1.38155,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",1.722,1.50419,1.38235,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",1.707,1.4954,1.37592,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",1.669,1.45981,1.34565,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",1.65,1.44686,1.33429,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",1.652,1.44469,1.33301,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",1.674,1.46457,1.35077,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",1.651,1.44444,1.33221,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",1.675,1.46544,1.35158,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",1.628,1.42507,1.31862,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",1.705,1.49496,1.38388,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",1.685,1.47729,1.36738,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",1.657,1.44502,1.33664,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",1.641,1.43507,1.32428,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",1.649,1.44206,1.33074,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",1.632,1.4272,1.31702,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",1.652,1.44583,1.33536,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",1.696,1.48537,1.37531,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",1.691,1.48229,1.37379,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",1.669,1.46506,1.36178,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",1.65,1.45029,1.34906,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",1.652,1.45205,1.3507,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",1.682,1.47842,1.37523,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",1.655,1.45316,1.34911,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",1.665,1.46477,1.36502,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",1.638,1.43937,1.34322,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",1.638,1.42733,1.33084,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",1.622,1.41228,1.31398,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",1.625,1.41489,1.31641,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",1.636,1.42447,1.32532,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",1.597,1.38448,1.29034,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",1.611,1.39904,1.30377,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",1.628,1.40904,1.31674,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",1.61,1.39491,1.30368,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",1.618,1.40269,1.31109,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",1.644,1.42523,1.33216,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",1.615,1.40009,1.30866,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",1.629,1.40978,1.31673,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",1.647,1.42721,1.33458,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",1.69,1.46384,1.37103,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",1.658,1.43749,1.34736,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",1.644,1.42128,1.33459,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",1.65,1.42647,1.33946,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",1.648,1.42474,1.33783,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",1.671,1.44139,1.35332,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",1.67,1.44264,1.35695,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",1.741,1.50022,1.4105,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",1.796,1.53754,1.43499,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",1.879,1.60612,1.5022,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",1.903,1.62663,1.52139,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",1.938,1.65655,1.54937,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",1.906,1.63409,1.52983,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",1.92,1.64637,1.54117,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",1.915,1.6411,1.53935,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",1.981,1.70116,1.59501,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",1.885,1.619,1.51603,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",1.927,1.65507,1.54981,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",1.933,1.66023,1.55463,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",1.946,1.67816,1.57345,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",1.929,1.66437,1.56351,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",1.953,1.68682,1.58966,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",2.011,1.73138,1.62577,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",1.962,1.68818,1.58773,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",2.036,1.75185,1.64761,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",2.003,1.72346,1.62091,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",2.011,1.73034,1.62738,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",2.004,1.7255,1.62629,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",1.977,1.6967,1.59558,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",1.933,1.66408,1.56956,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",1.934,1.66839,1.5768,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",1.941,1.67443,1.5825,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",1.915,1.652,1.56131,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",1.942,1.68124,1.58558,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",1.87,1.62059,1.53,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",1.896,1.64341,1.55286,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",1.93,1.68104,1.59127,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",1.967,1.7164,1.62406,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",2.009,1.75305,1.65874,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",2.021,1.76353,1.66865,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",2.171,1.88947,1.78328,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",2.123,1.85205,1.73963,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",2.045,1.79213,1.68281,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",1.963,1.72693,1.62487,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",1.998,1.75217,1.65493,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",2.019,1.77059,1.67232,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",1.982,1.73814,1.64167,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",1.923,1.6901,1.59951,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",1.929,1.69881,1.60725,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",2,1.76134,1.6694,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",1.932,1.71004,1.61376,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",1.992,1.77461,1.64666,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",1.996,1.77817,1.64997,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",1.994,1.77639,1.64831,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",1.992,1.77794,1.65544,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",1.998,1.77301,1.65936,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",1.957,1.75092,1.62993,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",1.936,1.73073,1.61408,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",1.951,1.74103,1.62142,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",1.946,1.73657,1.61727,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",1.963,1.75174,1.6314,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",1.939,1.73419,1.61488,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",1.965,1.75635,1.63551,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",1.934,1.72756,1.61181,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",1.946,1.73626,1.61559,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",1.905,1.69288,1.56964,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",1.878,1.66889,1.54739,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",1.86,1.65289,1.53256,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",1.89,1.68374,1.55931,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",1.909,1.70218,1.57231,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",1.93,1.718,1.59018,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",1.878,1.67604,1.5438,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",1.908,1.70464,1.57287,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",1.874,1.67426,1.54484,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",1.858,1.65997,1.53165,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",1.871,1.67233,1.54573,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",1.86,1.66816,1.54121,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",1.872,1.68149,1.55487,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",1.84,1.65319,1.52457,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",1.791,1.60311,1.4739,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",1.781,1.59416,1.46567,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",1.767,1.58163,1.45415,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",1.771,1.57899,1.45157,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",1.75,1.56544,1.43488,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",1.79,1.58871,1.45971,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",1.725,1.53689,1.41086,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",1.732,1.55128,1.41833,"kraken","2026-11-06",1.1165,0.9143]]}