Bitcoin SV Kurs 2026: 14,69 € bis 15,02 €, jeder Tag

Bitcoin SV schloss am 1.1.2026 bei 14,69 € und zuletzt am 6.11.2026 bei 15,02 €.

Das ist ein Plus von 2,2 % in Euro, -2,8 % in Dollar und +0,4 % in Franken.

Den höchsten Schlusskurs erreichte Bitcoin SV am 24.9.2026 mit 19,57 €, den tiefsten am 26.6.2026 mit 9,5056 €.

Bitcoin SV-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
14,69 €
Schlusskurs 1.1.2026
15,02 €
Schlusskurs 6.11.2026
19,57 €
Hoch, 24.9.2026
9,5056 €
Tief, 26.6.2026

Bitcoin SV 2026 in Zahlen

Der größte Tagesgewinn kam am 7.2.2026 mit +18,9 %, der größte Tagesverlust am 6.2.2026 mit -14,1 %.

An 82 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +56,9 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Bitcoin SV bei 15,02 €, 16,77 $ und 13,73 CHF.

Bitcoin SV Kursverlauf 2026 in Euro: +2,2 %, von 14,69 € auf 15,02 €, Hoch 19,57 € am 24.9.2026, Tief 9,5056 € am 26.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin-cash-sv/2026.json herunterladen.

Bitcoin SV Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202614,6917,2613,681.1750*
2.1.202615,0917,6914,031.1721
3.1.202615,5718,2514,481.1721*
4.1.202615,9018,6414,781.1721*
5.1.202615,9118,5614,781.1664
6.1.202618,1821,2816,881.1707
7.1.202617,8320,8316,591.1684
8.1.202616,7719,5815,611.1675
9.1.202616,7819,5415,631.1642
10.1.202616,8019,5615,651.1642*
11.1.202616,6019,3215,461.1642*
12.1.202616,5019,3015,371.1692
13.1.202616,5419,2815,401.1654
14.1.202617,3820,2516,221.1651
15.1.202617,2019,9916,021.1624
16.1.202617,0619,8215,891.1617
17.1.202616,8719,5915,711.1617*
18.1.202616,7319,4415,581.1617*
19.1.202616,5119,2015,331.1631
20.1.202616,3319,1515,131.1728
21.1.202615,4418,1214,311.1739
22.1.202615,6418,3014,511.1706
23.1.202615,2717,9314,171.1742
24.1.202615,4118,1014,301.1742*
25.1.202615,4018,0814,291.1742*
26.1.202614,7317,4313,591.1836
27.1.202614,9917,8813,781.1929
28.1.202614,9817,9413,761.1974
29.1.202614,9517,8913,721.1968
30.1.202614,3417,1013,131.1919
31.1.202614,2917,0313,091.1919*
1.2.202613,2315,7712,121.1919*
2.2.202612,9215,2911,881.1840
3.2.202613,3415,7412,231.1801
4.2.202612,7115,0211,651.1820
5.2.202612,1714,3611,151.1798
6.2.202610,4612,339,59321.1794
7.2.202612,4414,6711,411.1794*
8.2.202611,9514,1010,971.1794*
9.2.202611,8214,0510,821.1886
10.2.202611,9214,1710,871.1894
11.2.202611,8214,0710,801.1900
12.2.202611,7213,9210,711.1874
13.2.202612,7815,1611,651.1862
14.2.202614,2716,9313,021.1862*
15.2.202614,7017,4413,411.1862*
16.2.202614,4217,1013,171.1855
17.2.202614,6917,3713,391.1826
18.2.202614,1716,7812,931.1845
19.2.202613,9916,4412,751.1753
20.2.202613,7816,2212,591.1767
21.2.202613,8516,2912,641.1767*
22.2.202613,6816,1012,501.1767*
23.2.202613,2915,6612,161.1784
24.2.202612,8215,1011,691.1777
25.2.202613,1715,5212,021.1784
26.2.202613,9216,4512,721.1814
27.2.202613,6316,0912,411.1805
28.2.202613,3315,7412,141.1805*
1.3.202613,3515,7612,151.1805*
2.3.202613,0015,2011,851.1698
3.3.202613,1815,3012,011.1606
4.3.202612,8014,9111,621.1649
5.3.202613,2315,3711,991.1618
6.3.202612,6614,6411,451.1561
7.3.202612,2814,2011,111.1561*
8.3.202611,9713,8410,831.1561*
9.3.202611,5713,3710,421.1555
10.3.202611,2613,1010,161.1641
11.3.202613,1815,2611,901.1581
12.3.202613,0915,1211,821.1547
13.3.202612,8714,7711,621.1476
14.3.202613,0014,9211,751.1476*
15.3.202613,2915,2512,001.1476*
16.3.202613,2015,1511,941.1478
17.3.202613,4015,4512,151.1531
18.3.202613,5515,5912,301.1500
19.3.202613,0114,9511,871.1489
20.3.202612,5114,4511,381.1555
21.3.202612,7014,6811,561.1555*
22.3.202612,3814,3011,261.1555*
23.3.202612,1014,0311,041.1596
24.3.202612,4314,3911,371.1572
25.3.202612,3214,2811,281.1592
26.3.202612,4514,3711,391.1539
27.3.202611,9213,7310,941.1517
28.3.202611,8813,6810,901.1517*
29.3.202611,7313,5110,761.1517*
30.3.202611,8913,6510,921.1484
31.3.202611,8313,6010,881.1498
1.4.202611,9113,8210,951.1605
2.4.202612,1514,0011,191.1525
3.4.202612,7114,6511,711.1525*
4.4.202612,8814,8411,861.1525*
5.4.202614,4316,6413,301.1525*
6.4.202614,1816,3413,061.1525*
7.4.202613,5215,6312,501.1557
8.4.202614,3816,8313,261.1706
9.4.202614,0916,4613,021.1685
10.4.202613,5215,8312,491.1711
11.4.202613,7016,0512,661.1711*
12.4.202613,6315,9612,591.1711*
13.4.202613,0615,2612,071.1684
14.4.202613,3115,6912,251.1793
15.4.202613,1915,5412,171.1780
16.4.202613,2215,5812,201.1782
17.4.202613,6216,0612,571.1797
18.4.202614,0116,5312,931.1797*
19.4.202613,4215,8312,391.1797*
20.4.202613,0915,3912,031.1760
21.4.202613,5615,9612,441.1767
22.4.202613,5915,9512,471.1733
23.4.202613,7016,0312,581.1694
24.4.202613,5715,8912,481.1712
25.4.202613,4815,7812,401.1712*
26.4.202613,5315,8512,451.1712*
27.4.202613,6115,9912,531.1749
28.4.202613,4315,6912,411.1680
29.4.202613,2115,4712,201.1706
30.4.202613,6015,9112,501.1702
1.5.202613,5115,8112,421.1702*
2.5.202613,5115,8112,421.1702*
3.5.202613,5015,8012,411.1702*
4.5.202613,4915,7812,371.1700
5.5.202613,7016,0212,561.1686
6.5.202613,8816,3212,721.1762
7.5.202613,9616,4312,781.1770
8.5.202613,6316,0312,481.1761
9.5.202613,9716,4312,791.1761*
10.5.202613,7716,1912,611.1761*
11.5.202614,8217,4413,581.1765
12.5.202614,6117,1513,401.1738
13.5.202614,4316,9113,221.1715
14.5.202614,2416,6613,031.1702
15.5.202614,3516,6913,121.1628
16.5.202613,7015,9312,531.1628*
17.5.202613,4715,6612,321.1628*
18.5.202613,0315,1711,911.1648
19.5.202613,0215,1311,911.1620
20.5.202612,7314,7611,661.1600
21.5.202612,9615,0311,851.1599
22.5.202612,8914,9511,761.1595
23.5.202612,7314,7611,611.1595*
24.5.202612,7114,7311,591.1595*
25.5.202612,7214,8111,571.1643
26.5.202612,5214,5711,441.1634
27.5.202612,4314,4611,371.1637
28.5.202612,2014,1711,191.1617
29.5.202611,8913,8410,831.1644
30.5.202611,8913,8410,831.1644*
31.5.202612,0614,0510,991.1644*
1.6.202612,0414,0310,991.1646
2.6.202612,4614,5211,401.1649
3.6.202612,1914,1511,171.1614
4.6.202611,8013,7310,811.1640
5.6.202611,2213,0610,291.1640
6.6.202610,1911,869,35151.1640*
7.6.202610,2311,919,38471.1640*
8.6.202610,4512,069,60101.1540
9.6.202610,3611,999,53991.1573
10.6.202610,0211,569,24201.1539
11.6.20269,624111,108,87441.1537
12.6.202610,0611,639,26971.1567
13.6.202610,0811,669,28881.1567*
14.6.202610,3111,939,50571.1567*
15.6.202610,5712,279,73771.1607
16.6.202611,1112,8910,251.1594
17.6.202610,8512,579,96981.1591
18.6.202610,7012,279,86471.1461
19.6.202610,2411,749,46981.1467
20.6.202610,1711,669,40301.1467*
21.6.202610,3511,879,56991.1467*
22.6.202610,1811,669,42501.1456
23.6.202610,3411,789,54281.1392
24.6.202610,0011,349,21901.1340
25.6.20269,718311,028,96311.1342
26.6.20269,505610,848,76221.1401
27.6.20269,985611,389,20471.1401*
28.6.202610,7212,239,88621.1401*
29.6.202611,1612,7310,291.1406
30.6.202611,1012,6510,241.1394
1.7.202611,2112,7610,351.1383
2.7.202612,1913,9011,221.1399
3.7.202612,2213,9911,231.1448
4.7.202612,4214,2211,421.1448*
5.7.202612,5414,3611,531.1448*
6.7.202613,0214,8611,981.1415
7.7.202612,7514,5711,751.1433
8.7.202612,1313,8311,191.1404
9.7.202611,5013,1610,621.1435
10.7.202611,6913,3710,791.1430
11.7.202611,8013,4810,881.1430*
12.7.202611,7013,3710,791.1430*
13.7.202611,5713,2210,711.1424
14.7.202612,5414,3011,611.1405
15.7.202612,2013,9111,291.1406
16.7.202611,6813,3910,801.1467
17.7.202611,4913,1410,611.1435
18.7.202611,6813,3610,781.1435*
19.7.202611,7913,4810,881.1435*
20.7.202611,5313,1810,651.1426
21.7.202611,8913,5811,011.1418
22.7.202612,0213,7111,141.1408
23.7.202612,0213,7011,181.1392
24.7.202611,7713,3910,951.1377
25.7.202611,6513,2610,841.1377*
26.7.202611,6113,2110,801.1377*
27.7.202612,1113,7911,241.1389
28.7.202611,6313,2210,841.1367
29.7.202611,3912,9610,631.1380
30.7.202610,8112,4110,081.1476
31.7.202610,9312,5510,171.1485
1.8.202610,9512,5810,191.1485*
2.8.202610,8712,4810,111.1485*
3.8.202610,9512,6310,211.1535
4.8.202611,0012,6710,251.1515
5.8.202611,1712,9110,441.1554
6.8.202611,1712,8910,441.1542
7.8.202611,5113,2810,761.1535
8.8.202611,8613,6811,091.1535*
9.8.202612,4814,3911,661.1535*
10.8.202612,4414,3711,621.1555
11.8.202612,3714,2711,571.1540
12.8.202612,3614,2711,581.1545
13.8.202612,5414,4611,751.1534
14.8.202612,9915,0312,201.1567
15.8.202613,0415,0812,241.1567*
16.8.202613,3515,4412,541.1567*
17.8.202613,0715,1612,271.1593
18.8.202613,1115,1812,331.1576
19.8.202612,4314,4311,691.1605
20.8.202612,9015,0712,041.1681
21.8.202613,6916,0212,811.1699
22.8.202615,4218,0414,421.1699*
23.8.202614,4716,9313,531.1699*
24.8.202614,5917,0213,661.1664
25.8.202614,4416,8413,511.1662
26.8.202614,0816,4313,201.1669
27.8.202614,6417,0513,731.1645
28.8.202614,6517,0613,721.1643
29.8.202614,3216,6713,411.1643*
30.8.202614,4016,7713,491.1643*
31.8.202613,8716,0813,001.1596
1.9.202613,6515,8212,821.1590
2.9.202613,4915,6212,721.1578
3.9.202613,8016,0312,961.1615
4.9.202614,3216,6513,471.1622
5.9.202614,4416,7813,581.1622*
6.9.202614,5016,8613,641.1622*
7.9.202614,6317,0113,761.1622
8.9.202614,5316,8713,691.1614
9.9.202614,6117,0313,741.1652
10.9.202614,0116,2813,221.1616
11.9.202613,7015,8812,951.1592
12.9.202614,2916,5713,511.1592*
13.9.202614,2416,5113,461.1592*
14.9.202614,9417,2514,091.1551
15.9.202614,9017,1914,071.1539
16.9.202613,8515,9813,091.1537
17.9.202613,9015,9613,161.1481
18.9.202614,3016,3913,531.1460
19.9.202615,1117,3214,301.1460*
20.9.202615,1617,3714,341.1460*
21.9.202614,9917,2314,151.1490
22.9.202616,4518,8615,451.1463
23.9.202618,5121,1217,381.1411
24.9.202619,5722,2418,411.1367
25.9.202618,5821,1817,551.1403
26.9.202618,9821,6517,931.1403*
27.9.202618,7421,3617,701.1403*
28.9.202618,9521,5717,941.1378
29.9.202618,0320,4717,051.1355
30.9.202617,5919,9716,671.1355
1.10.202617,6419,9316,651.1298
2.10.202617,5619,7116,301.1225
3.10.202617,4219,5616,171.1225*
4.10.202617,6619,8316,391.1225*
5.10.202618,0620,2316,811.1204
6.10.202617,9220,2016,771.1269
7.10.202618,0320,1516,781.1177
8.10.202617,2519,3016,091.1186
9.10.202616,6418,6515,501.1206
10.10.202617,1019,1615,921.1206*
11.10.202617,3519,4416,151.1206*
12.10.202617,3519,4016,151.1181
13.10.202616,3418,2815,221.1188
14.10.202616,6418,6315,531.1195
15.10.202616,3818,3615,241.1208
16.10.202616,6318,7115,421.1253
17.10.202616,6318,7215,421.1253*
18.10.202616,0418,0514,881.1253*
19.10.202615,7617,6914,591.1225
20.10.202615,7217,6414,531.1215
21.10.202616,0718,0614,881.1234
22.10.202616,5818,5815,281.1205
23.10.202615,6717,5414,461.1193
24.10.202615,5117,3614,311.1193*
25.10.202615,3317,1614,141.1193*
26.10.202615,3517,1814,191.1188
27.10.202615,5117,2914,331.1150
28.10.202615,7317,5114,551.1133
29.10.202616,2218,0514,951.1130
30.10.202615,1416,9113,921.1172
31.10.202615,5917,4114,331.1172*
1.11.202615,2617,0514,031.1172*
2.11.202615,1416,9813,921.1216
3.11.202614,8516,6013,611.1179
4.11.202614,9416,8313,721.1267
5.11.202615,5417,4414,271.1224
6.11.202615,0216,7713,731.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.