{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",17.26,14.69,13.68,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",17.69,15.09,14.03,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",18.25,15.57,14.48,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",18.64,15.9,14.78,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",18.56,15.91,14.78,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",21.28,18.18,16.88,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",20.83,17.83,16.59,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",19.58,16.77,15.61,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",19.54,16.78,15.63,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",19.56,16.8,15.65,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",19.32,16.6,15.46,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",19.3,16.5,15.37,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",19.28,16.54,15.4,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",20.25,17.38,16.22,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",19.99,17.2,16.02,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",19.82,17.06,15.89,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",19.59,16.87,15.71,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",19.44,16.73,15.58,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",19.2,16.51,15.33,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",19.15,16.33,15.13,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",18.12,15.44,14.31,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",18.3,15.64,14.51,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",17.93,15.27,14.17,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",18.1,15.41,14.3,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",18.08,15.4,14.29,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",17.43,14.73,13.59,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",17.88,14.99,13.78,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",17.94,14.98,13.76,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",17.89,14.95,13.72,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",17.1,14.34,13.13,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",17.03,14.29,13.09,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",15.77,13.23,12.12,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",15.29,12.92,11.88,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",15.74,13.34,12.23,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",15.02,12.71,11.65,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",14.36,12.17,11.15,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",12.33,10.46,9.59318,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",14.67,12.44,11.41,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",14.1,11.95,10.97,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",14.05,11.82,10.82,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",14.17,11.92,10.87,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",14.07,11.82,10.8,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",13.92,11.72,10.71,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",15.16,12.78,11.65,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",16.93,14.27,13.02,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",17.44,14.7,13.41,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",17.1,14.42,13.17,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",17.37,14.69,13.39,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",16.78,14.17,12.93,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",16.44,13.99,12.75,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",16.22,13.78,12.59,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",16.29,13.85,12.64,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",16.1,13.68,12.5,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",15.66,13.29,12.16,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",15.1,12.82,11.69,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",15.52,13.17,12.02,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",16.45,13.92,12.72,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",16.09,13.63,12.41,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",15.74,13.33,12.14,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",15.76,13.35,12.15,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",15.2,13,11.85,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",15.3,13.18,12.01,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",14.91,12.8,11.62,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",15.37,13.23,11.99,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",14.64,12.66,11.45,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",14.2,12.28,11.11,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",13.84,11.97,10.83,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",13.37,11.57,10.42,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",13.1,11.26,10.16,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",15.26,13.18,11.9,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",15.12,13.09,11.82,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",14.77,12.87,11.62,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",14.92,13,11.75,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",15.25,13.29,12,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",15.15,13.2,11.94,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",15.45,13.4,12.15,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",15.59,13.55,12.3,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",14.95,13.01,11.87,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",14.45,12.51,11.38,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",14.68,12.7,11.56,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",14.3,12.38,11.26,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",14.03,12.1,11.04,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",14.39,12.43,11.37,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",14.28,12.32,11.28,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",14.37,12.45,11.39,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",13.73,11.92,10.94,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",13.68,11.88,10.9,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",13.51,11.73,10.76,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",13.65,11.89,10.92,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",13.6,11.83,10.88,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",13.82,11.91,10.95,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",14,12.15,11.19,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",14.65,12.71,11.71,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",14.84,12.88,11.86,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",16.64,14.43,13.3,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",16.34,14.18,13.06,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",15.63,13.52,12.5,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",16.83,14.38,13.26,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",16.46,14.09,13.02,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",15.83,13.52,12.49,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",16.05,13.7,12.66,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",15.96,13.63,12.59,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",15.26,13.06,12.07,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",15.69,13.31,12.25,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",15.54,13.19,12.17,"defillama","2026-04-15",1.178,0.922],["2026-04-16",15.58,13.22,12.2,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",16.06,13.62,12.57,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",16.53,14.01,12.93,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",15.83,13.42,12.39,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",15.39,13.09,12.03,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",15.96,13.56,12.44,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",15.95,13.59,12.47,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",16.03,13.7,12.58,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",15.89,13.57,12.48,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",15.78,13.48,12.4,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",15.85,13.53,12.45,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",15.99,13.61,12.53,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",15.69,13.43,12.41,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",15.47,13.21,12.2,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",15.91,13.6,12.5,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",15.81,13.51,12.42,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",15.81,13.51,12.42,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",15.8,13.5,12.41,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",15.78,13.49,12.37,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",16.02,13.7,12.56,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",16.32,13.88,12.72,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",16.43,13.96,12.78,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",16.03,13.63,12.48,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",16.43,13.97,12.79,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",16.19,13.77,12.61,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",17.44,14.82,13.58,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",17.15,14.61,13.4,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",16.91,14.43,13.22,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",16.66,14.24,13.03,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",16.69,14.35,13.12,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",15.93,13.7,12.53,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",15.66,13.47,12.32,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",15.17,13.03,11.91,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",15.13,13.02,11.91,"defillama","2026-05-19",1.162,0.915],["2026-05-20",14.76,12.73,11.66,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",15.03,12.96,11.85,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",14.95,12.89,11.76,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",14.76,12.73,11.61,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",14.73,12.71,11.59,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",14.81,12.72,11.57,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",14.57,12.52,11.44,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",14.46,12.43,11.37,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",14.17,12.2,11.19,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",13.84,11.89,10.83,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",13.84,11.89,10.83,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",14.05,12.06,10.99,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",14.03,12.04,10.99,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",14.52,12.46,11.4,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",14.15,12.19,11.17,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",13.73,11.8,10.81,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",13.06,11.22,10.29,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",11.86,10.19,9.35151,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",11.91,10.23,9.38465,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",12.06,10.45,9.60096,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",11.99,10.36,9.53989,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",11.56,10.02,9.24196,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",11.1,9.62408,8.87436,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",11.63,10.06,9.26967,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",11.66,10.08,9.2888,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",11.93,10.31,9.50573,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",12.27,10.57,9.7377,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",12.89,11.11,10.25,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",12.57,10.85,9.96983,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",12.27,10.7,9.86466,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",11.74,10.24,9.4698,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",11.66,10.17,9.40296,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",11.87,10.35,9.56986,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",11.66,10.18,9.42498,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",11.78,10.34,9.54277,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",11.34,10,9.21899,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",11.02,9.71825,8.96314,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",10.84,9.50557,8.76224,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",11.38,9.98558,9.20471,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",12.23,10.72,9.88621,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",12.73,11.16,10.29,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",12.65,11.1,10.24,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",12.76,11.21,10.35,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",13.9,12.19,11.22,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",13.99,12.22,11.23,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",14.22,12.42,11.42,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",14.36,12.54,11.53,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",14.86,13.02,11.98,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",14.57,12.75,11.75,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",13.83,12.13,11.19,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",13.16,11.5,10.62,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",13.37,11.69,10.79,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",13.48,11.8,10.88,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",13.37,11.7,10.79,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",13.22,11.57,10.71,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",14.3,12.54,11.61,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",13.91,12.2,11.29,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",13.39,11.68,10.8,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",13.14,11.49,10.61,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",13.36,11.68,10.78,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",13.48,11.79,10.88,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",13.18,11.53,10.65,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",13.58,11.89,11.01,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",13.71,12.02,11.14,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",13.7,12.02,11.18,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",13.39,11.77,10.95,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",13.26,11.65,10.84,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",13.21,11.61,10.8,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",13.79,12.11,11.24,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",13.22,11.63,10.84,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",12.96,11.39,10.63,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",12.41,10.81,10.08,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",12.55,10.93,10.17,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",12.58,10.95,10.19,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",12.48,10.87,10.11,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",12.63,10.95,10.21,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",12.67,11,10.25,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",12.91,11.17,10.44,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",12.89,11.17,10.44,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",13.28,11.51,10.76,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",13.68,11.86,11.09,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",14.39,12.48,11.66,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",14.37,12.44,11.62,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",14.27,12.37,11.57,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",14.27,12.36,11.58,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",14.46,12.54,11.75,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",15.03,12.99,12.2,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",15.08,13.04,12.24,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",15.44,13.35,12.54,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",15.16,13.07,12.27,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",15.18,13.11,12.33,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",14.43,12.43,11.69,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",15.07,12.9,12.04,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",16.02,13.69,12.81,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",18.04,15.42,14.42,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",16.93,14.47,13.53,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",17.02,14.59,13.66,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",16.84,14.44,13.51,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",16.43,14.08,13.2,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",17.05,14.64,13.73,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",17.06,14.65,13.72,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",16.67,14.32,13.41,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",16.77,14.4,13.49,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",16.08,13.87,13,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",15.82,13.65,12.82,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",15.62,13.49,12.72,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",16.03,13.8,12.96,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",16.65,14.32,13.47,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",16.78,14.44,13.58,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",16.86,14.5,13.64,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",17.01,14.63,13.76,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",16.87,14.53,13.69,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",17.03,14.61,13.74,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",16.28,14.01,13.22,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",15.88,13.7,12.95,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",16.57,14.29,13.51,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",16.51,14.24,13.46,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",17.25,14.94,14.09,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",17.19,14.9,14.07,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",15.98,13.85,13.09,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",15.96,13.9,13.16,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",16.39,14.3,13.53,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",17.32,15.11,14.3,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",17.37,15.16,14.34,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",17.23,14.99,14.15,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",18.86,16.45,15.45,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",21.12,18.51,17.38,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",22.24,19.57,18.41,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",21.18,18.58,17.55,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",21.65,18.98,17.93,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",21.36,18.74,17.7,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",21.57,18.95,17.94,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",20.47,18.03,17.05,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",19.97,17.59,16.67,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",19.93,17.64,16.65,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",19.71,17.56,16.3,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",19.56,17.42,16.17,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",19.83,17.66,16.39,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",20.23,18.06,16.81,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",20.2,17.92,16.77,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",20.15,18.03,16.78,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",19.3,17.25,16.09,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",18.65,16.64,15.5,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",19.16,17.1,15.92,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",19.44,17.35,16.15,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",19.4,17.35,16.15,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",18.28,16.34,15.22,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",18.63,16.64,15.53,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",18.36,16.38,15.24,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",18.71,16.63,15.42,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",18.72,16.63,15.42,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",18.05,16.04,14.88,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",17.69,15.76,14.59,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",17.64,15.72,14.53,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",18.06,16.07,14.88,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",18.58,16.58,15.28,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",17.54,15.67,14.46,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",17.36,15.51,14.31,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",17.16,15.33,14.14,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",17.18,15.35,14.19,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",17.29,15.51,14.33,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",17.51,15.73,14.55,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",18.05,16.22,14.95,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",16.91,15.14,13.92,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",17.41,15.59,14.33,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",17.05,15.26,14.03,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",16.98,15.14,13.92,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",16.6,14.85,13.61,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",16.83,14.94,13.72,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",17.44,15.54,14.27,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",16.77,15.02,13.73,"defillama","2026-11-06",1.1165,0.9143]]}