BNB Kurs 2026: 736 € bis 621 €, jeder Tag

BNB schloss am 1.1.2026 bei 735,65 € und zuletzt am 6.11.2026 bei 621,29 €.

Das ist ein Minus von 15,5 % in Euro, -19,8 % in Dollar und -17,1 % in Franken.

Den höchsten Schlusskurs erreichte BNB am 17.1.2026 mit 815,29 €, den tiefsten am 30.6.2026 mit 479,66 €.

BNB-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
735,65 €
Schlusskurs 1.1.2026
621,29 €
Schlusskurs 6.11.2026
815,29 €
Hoch, 17.1.2026
479,66 €
Tief, 30.6.2026

BNB 2026 in Zahlen

Der größte Tagesgewinn kam am 30.5.2026 mit +11,8 %, der größte Tagesverlust am 5.2.2026 mit -12,6 %.

An 27 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +40,1 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand BNB bei 621,29 €, 693,67 $ und 568,05 CHF.

BNB Kursverlauf 2026 in Euro: -15,5 %, von 735,65 € auf 621,29 €, Hoch 815,29 € am 17.1.2026, Tief 479,66 € am 30.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. binancecoin/2026.json herunterladen.

BNB Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2026735,65864,39685,191.1750*
2.1.2026751,86881,25698,931.1721
3.1.2026749,62878,63696,851.1721*
4.1.2026763,95895,43710,171.1721*
5.1.2026780,44910,31724,951.1664
6.1.2026783,84917,64727,951.1707
7.1.2026770,54900,30716,911.1684
8.1.2026764,25892,26711,671.1675
9.1.2026770,37896,86717,521.1642
10.1.2026779,87907,93726,381.1642*
11.1.2026776,77904,32723,491.1642*
12.1.2026774,70905,78721,481.1692
13.1.2026809,79943,73754,001.1654
14.1.2026814,07948,47759,771.1651
15.1.2026801,10931,20746,151.1624
16.1.2026807,58938,16752,091.1617
17.1.2026815,29947,12759,281.1617*
18.1.2026802,71932,51747,571.1617*
19.1.2026794,08923,60737,071.1631
20.1.2026753,92884,20698,741.1728
21.1.2026752,50883,36697,421.1739
22.1.2026758,64888,06704,241.1706
23.1.2026759,35891,63704,451.1742
24.1.2026755,55887,17700,931.1742*
25.1.2026737,54866,02684,221.1742*
26.1.2026743,00879,41685,271.1836
27.1.2026753,09898,36692,621.1929
28.1.2026754,06902,91692,831.1974
29.1.2026725,84868,69666,471.1968
30.1.2026720,54858,81659,801.1919
31.1.2026655,58781,38600,311.1919*
1.2.2026636,41758,54582,761.1919*
2.2.2026653,67773,94601,311.1840
3.2.2026639,59754,78586,701.1801
4.2.2026589,91697,27540,831.1820
5.2.2026515,60608,30472,341.1798
6.2.2026557,24657,21511,271.1794
7.2.2026548,58647,00503,331.1794*
8.2.2026542,59639,93497,831.1794*
9.2.2026535,41636,39489,901.1886
10.2.2026521,15619,85475,441.1894
11.2.2026511,02608,11466,861.1900
12.2.2026517,34614,29472,951.1874
13.2.2026521,78618,94475,921.1862
14.2.2026533,44632,77486,551.1862*
15.2.2026518,60615,16473,011.1862*
16.2.2026529,05627,19482,971.1855
17.2.2026522,36617,74476,181.1826
18.2.2026510,60604,80465,871.1845
19.2.2026517,17607,83471,611.1753
20.2.2026531,92625,91485,751.1767
21.2.2026531,66625,61485,521.1767*
22.2.2026522,48614,80477,131.1767*
23.2.2026506,12596,41462,851.1784
24.2.2026495,54583,60451,931.1777
25.2.2026534,13629,42487,661.1784
26.2.2026529,66625,74484,111.1814
27.2.2026520,14614,03473,541.1805
28.2.2026522,78617,14475,941.1805*
1.3.2026523,47617,96476,571.1805*
2.3.2026545,21637,79497,071.1698
3.3.2026545,89633,56497,141.1606
4.3.2026564,85657,99512,991.1649
5.3.2026557,63647,85505,431.1618
6.3.2026542,61627,31490,791.1561
7.3.2026536,51620,26485,271.1561*
8.3.2026529,35611,98478,801.1561*
9.3.2026549,23634,64494,751.1555
10.3.2026551,50642,00497,841.1641
11.3.2026562,52651,46508,021.1581
12.3.2026564,41651,72509,551.1547
13.3.2026571,39655,73516,201.1476
14.3.2026573,11657,70517,751.1476*
15.3.2026587,11673,77530,401.1476*
16.3.2026592,19679,71535,391.1478
17.3.2026579,84668,61525,801.1531
18.3.2026567,19652,27514,611.1500
19.3.2026556,31639,15507,411.1489
20.3.2026555,70642,11505,461.1555
21.3.2026545,82630,70496,481.1555*
22.3.2026542,11626,41493,101.1555*
23.3.2026551,15639,11502,871.1596
24.3.2026551,59638,30504,431.1572
25.3.2026558,71647,66511,391.1592
26.3.2026544,99628,86498,721.1539
27.3.2026533,08613,95489,261.1517
28.3.2026530,59611,08486,981.1517*
29.3.2026526,26606,09483,001.1517*
30.3.2026530,56609,29487,421.1484
31.3.2026536,99617,43493,711.1498
1.4.2026526,33610,81483,751.1605
2.4.2026506,31583,52466,461.1525
3.4.2026510,46588,31470,291.1525*
4.4.2026514,85593,36474,331.1525*
5.4.2026521,91601,50480,831.1525*
6.4.2026520,70600,11479,721.1525*
7.4.2026536,56620,10495,891.1557
8.4.2026513,55601,16473,651.1706
9.4.2026516,07603,03476,851.1685
10.4.2026517,07605,54477,821.1711
11.4.2026518,36607,05479,021.1711*
12.4.2026505,67592,19467,291.1711*
13.4.2026526,11614,71486,231.1684
14.4.2026520,44613,75479,321.1793
15.4.2026528,51622,59487,291.1780
16.4.2026539,61635,77498,061.1782
17.4.2026545,16643,12503,231.1797
18.4.2026533,95629,90492,891.1797*
19.4.2026522,22616,06482,061.1797*
20.4.2026535,09629,26491,691.1760
21.4.2026536,86631,72492,411.1767
22.4.2026543,31637,47498,491.1733
23.4.2026546,04638,54501,101.1694
24.4.2026543,21636,21499,701.1712
25.4.2026536,65628,53493,671.1712*
26.4.2026542,83635,76499,351.1712*
27.4.2026533,52626,83491,371.1749
28.4.2026534,72624,55493,971.1680
29.4.2026527,41617,39487,121.1706
30.4.2026525,88615,38483,281.1702
1.5.2026525,84615,34483,251.1702*
2.5.2026528,14618,03485,361.1702*
3.5.2026527,49617,27484,761.1702*
4.5.2026532,16622,63488,151.1700
5.5.2026539,47630,42494,421.1686
6.5.2026550,71647,74504,721.1762
7.5.2026541,22637,02495,601.1770
8.5.2026552,13649,36505,531.1761
9.5.2026552,46649,75505,831.1761*
10.5.2026564,20663,55516,581.1761*
11.5.2026570,00670,60522,291.1765
12.5.2026566,49664,95519,591.1738
13.5.2026573,35671,68524,901.1715
14.5.2026579,62678,27530,351.1702
15.5.2026578,24672,38528,741.1628
16.5.2026564,33656,20516,021.1628*
17.5.2026558,55649,48510,741.1628*
18.5.2026552,48643,53505,191.1648
19.5.2026550,79640,02503,971.1620
20.5.2026559,91649,50513,161.1600
21.5.2026567,79658,58519,241.1599
22.5.2026560,97650,44511,541.1595
23.5.2026565,99656,26516,121.1595*
24.5.2026566,25656,57516,371.1595*
25.5.2026569,57663,15518,251.1643
26.5.2026564,23656,43515,481.1634
27.5.2026557,57648,84510,341.1637
28.5.2026549,40638,24503,641.1617
29.5.2026552,30643,10503,201.1644
30.5.2026617,26718,74562,391.1644*
31.5.2026610,23710,55555,981.1644*
1.6.2026595,14693,10543,241.1646
2.6.2026558,58650,69511,041.1649
3.6.2026534,38620,63489,871.1614
4.6.2026519,36604,53476,151.1640
5.6.2026491,60572,22451,041.1640
6.6.2026493,58574,53452,861.1640*
7.6.2026519,28604,44476,441.1640*
8.6.2026521,54601,86479,141.1540
9.6.2026512,78593,44472,071.1573
10.6.2026508,30586,53468,761.1539
11.6.2026525,06605,76484,161.1537
12.6.2026522,03603,83481,151.1567
13.6.2026527,06609,65485,791.1567*
14.6.2026533,23616,79491,481.1567*
15.6.2026532,33617,87490,381.1607
16.6.2026521,77604,94481,281.1594
17.6.2026519,05601,63477,161.1591
18.6.2026504,74578,48465,271.1461
19.6.2026507,04581,42468,911.1467
20.6.2026512,80588,03474,241.1467*
21.6.2026509,49584,23471,171.1467*
22.6.2026515,14590,15476,871.1456
23.6.2026507,44578,08468,121.1392
24.6.2026497,95564,67458,911.1340
25.6.2026494,29560,62455,881.1342
26.6.2026497,89567,64458,951.1401
27.6.2026488,73557,20450,511.1401*
28.6.2026483,35551,07445,551.1401*
29.6.2026490,55559,52452,381.1406
30.6.2026479,66546,52442,431.1394
1.7.2026483,56550,44446,521.1383
2.7.2026490,36558,96451,131.1399
3.7.2026501,23573,81460,631.1448
4.7.2026502,59575,37461,881.1448*
5.7.2026515,26589,87473,521.1448*
6.7.2026513,37586,01472,351.1415
7.7.2026504,52576,82465,071.1433
8.7.2026498,65568,66459,851.1404
9.7.2026497,35568,72458,911.1435
10.7.2026503,44575,43464,321.1430
11.7.2026502,76574,65463,691.1430*
12.7.2026502,11573,91463,091.1430*
13.7.2026496,75567,49459,651.1424
14.7.2026510,19581,87472,281.1405
15.7.2026508,99580,55471,121.1406
16.7.2026499,22572,45461,771.1467
17.7.2026496,80568,09458,451.1435
18.7.2026499,04570,65460,511.1435*
19.7.2026499,40571,06460,841.1435*
20.7.2026499,97571,27461,781.1426
21.7.2026502,67573,95465,421.1418
22.7.2026500,60571,08463,951.1408
23.7.2026498,08567,41462,961.1392
24.7.2026496,53564,90461,871.1377
25.7.2026500,08568,94465,171.1377*
26.7.2026505,69575,32470,391.1377*
27.7.2026497,22566,28461,621.1389
28.7.2026502,59571,29468,361.1367
29.7.2026502,63571,99469,051.1380
30.7.2026515,85591,99480,981.1476
31.7.2026511,11587,01475,541.1485
1.8.2026500,77575,13465,911.1485*
2.8.2026512,37588,46476,711.1485*
3.8.2026510,92589,35476,181.1535
4.8.2026515,14593,18480,061.1515
5.8.2026513,98593,85480,311.1554
6.8.2026513,25592,39479,681.1542
7.8.2026513,71592,57480,171.1535
8.8.2026520,73600,66486,721.1535*
9.8.2026522,09602,23488,001.1535*
10.8.2026518,59599,23484,361.1555
11.8.2026534,39616,69499,711.1540
12.8.2026528,75610,44495,231.1545
13.8.2026529,49610,71496,291.1534
14.8.2026525,60607,96493,541.1567
15.8.2026525,43607,76493,371.1567*
16.8.2026521,29602,98489,491.1567*
17.8.2026522,56605,80490,631.1593
18.8.2026521,72603,94490,731.1576
19.8.2026540,72627,51508,391.1605
20.8.2026560,57654,80523,181.1681
21.8.2026587,23687,00549,241.1699
22.8.2026594,31695,28555,861.1699*
23.8.2026600,37702,37561,521.1699*
24.8.2026603,83704,31565,311.1664
25.8.2026595,45694,41557,401.1662
26.8.2026606,32707,52568,731.1669
27.8.2026611,29711,85573,151.1645
28.8.2026593,89691,47556,121.1643
29.8.2026594,85692,58557,011.1643*
30.8.2026588,11684,74550,711.1643*
31.8.2026596,27691,44559,071.1596
1.9.2026589,30683,00553,591.1590
2.9.2026594,96688,84560,691.1578
3.9.2026624,38725,22586,291.1615
4.9.2026620,69721,37583,761.1622
5.9.2026659,55766,53620,311.1622*
6.9.2026647,91753,00609,361.1622*
7.9.2026636,71739,98598,821.1622
8.9.2026647,51752,02610,281.1614
9.9.2026620,19722,64583,221.1652
10.9.2026610,12708,72575,471.1616
11.9.2026626,94726,75592,521.1592
12.9.2026627,67727,59593,211.1592*
13.9.2026618,02716,41584,091.1592*
14.9.2026623,69720,42588,201.1551
15.9.2026617,09712,06582,591.1539
16.9.2026629,21725,92594,541.1537
17.9.2026643,11738,36608,771.1481
18.9.2026664,32761,31628,581.1460
19.9.2026664,94762,02629,171.1460*
20.9.2026674,14772,56637,871.1460*
21.9.2026695,74799,41656,641.1490
22.9.2026687,76788,38646,011.1463
23.9.2026672,49767,38631,471.1411
24.9.2026683,28776,69642,901.1367
25.9.2026681,51777,13643,691.1403
26.9.2026678,41773,59640,761.1403*
27.9.2026683,07778,90645,161.1403*
28.9.2026671,44763,96635,451.1378
29.9.2026668,13758,66632,121.1355
30.9.2026677,47769,27642,111.1355
1.10.2026683,09771,75644,631.1298
2.10.2026684,41768,25635,061.1225
3.10.2026701,01786,88650,461.1225*
4.10.2026708,62795,43657,531.1225*
5.10.2026701,92786,43653,561.1204
6.10.2026691,72779,50647,381.1269
7.10.2026691,11772,45643,351.1177
8.10.2026658,04736,08613,691.1186
9.10.2026662,43742,32616,921.1206
10.10.2026669,42750,15623,431.1206*
11.10.2026673,07754,24626,831.1206*
12.10.2026655,50732,91610,401.1181
13.10.2026662,96741,72617,351.1188
14.10.2026652,58730,56608,851.1195
15.10.2026651,02729,66605,771.1208
16.10.2026641,23721,58594,551.1253
17.10.2026638,07718,02591,621.1253*
18.10.2026642,82723,36596,021.1253*
19.10.2026652,23732,13604,031.1225
20.10.2026661,34741,69610,881.1215
21.10.2026664,33746,31614,911.1234
22.10.2026652,64731,28601,141.1205
23.10.2026660,76739,59609,681.1193
24.10.2026661,13740,00610,021.1193*
25.10.2026659,96738,69608,941.1193*
26.10.2026664,00742,88613,731.1188
27.10.2026668,11744,94617,261.1150
28.10.2026682,52759,85631,131.1133
29.10.2026627,55698,46578,721.1130
30.10.2026630,52704,42579,701.1172
31.10.2026630,10703,95579,321.1172*
1.11.2026637,93712,69586,511.1172*
2.11.2026623,44699,25573,131.1216
3.11.2026624,51698,14572,431.1179
4.11.2026639,03719,99587,141.1267
5.11.2026614,50689,72564,121.1224
6.11.2026621,29693,67568,051.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.