{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",864.39,735.65,685.19,"binance","2025-12-31",1.175,0.9314],["2026-01-02",881.25,751.86,698.93,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",878.63,749.62,696.85,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",895.43,763.95,710.17,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",910.31,780.44,724.95,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",917.64,783.84,727.95,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",900.3,770.54,716.91,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",892.26,764.25,711.67,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",896.86,770.37,717.52,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",907.93,779.87,726.38,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",904.32,776.77,723.49,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",905.78,774.7,721.48,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",943.73,809.79,754,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",948.47,814.07,759.77,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",931.2,801.1,746.15,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",938.16,807.58,752.09,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",947.12,815.29,759.28,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",932.51,802.71,747.57,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",923.6,794.08,737.07,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",884.2,753.92,698.74,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",883.36,752.5,697.42,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",888.06,758.64,704.24,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",891.63,759.35,704.45,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",887.17,755.55,700.93,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",866.02,737.54,684.22,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",879.41,743,685.27,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",898.36,753.09,692.62,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",902.91,754.06,692.83,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",868.69,725.84,666.47,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",858.81,720.54,659.8,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",781.38,655.58,600.31,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",758.54,636.41,582.76,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",773.94,653.67,601.31,"binance","2026-02-02",1.184,0.9199],["2026-02-03",754.78,639.59,586.7,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",697.27,589.91,540.83,"binance","2026-02-04",1.182,0.9168],["2026-02-05",608.3,515.6,472.34,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",657.21,557.24,511.27,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",647,548.58,503.33,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",639.93,542.59,497.83,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",636.39,535.41,489.9,"binance","2026-02-09",1.1886,0.915],["2026-02-10",619.85,521.15,475.44,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",608.11,511.02,466.86,"binance","2026-02-11",1.19,0.9136],["2026-02-12",614.29,517.34,472.95,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",618.94,521.78,475.92,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",632.77,533.44,486.55,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",615.16,518.6,473.01,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",627.19,529.05,482.97,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",617.74,522.36,476.18,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",604.8,510.6,465.87,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",607.83,517.17,471.61,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",625.91,531.92,485.75,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",625.61,531.66,485.52,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",614.8,522.48,477.13,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",596.41,506.12,462.85,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",583.6,495.54,451.93,"binance","2026-02-24",1.1777,0.912],["2026-02-25",629.42,534.13,487.66,"binance","2026-02-25",1.1784,0.913],["2026-02-26",625.74,529.66,484.11,"binance","2026-02-26",1.1814,0.914],["2026-02-27",614.03,520.14,473.54,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",617.14,522.78,475.94,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",617.96,523.47,476.57,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",637.79,545.21,497.07,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",633.56,545.89,497.14,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",657.99,564.85,512.99,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",647.85,557.63,505.43,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",627.31,542.61,490.79,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",620.26,536.51,485.27,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",611.98,529.35,478.8,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",634.64,549.23,494.75,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",642,551.5,497.84,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",651.46,562.52,508.02,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",651.72,564.41,509.55,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",655.73,571.39,516.2,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",657.7,573.11,517.75,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",673.77,587.11,530.4,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",679.71,592.19,535.39,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",668.61,579.84,525.8,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",652.27,567.19,514.61,"binance","2026-03-18",1.15,0.9073],["2026-03-19",639.15,556.31,507.41,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",642.11,555.7,505.46,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",630.7,545.82,496.48,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",626.41,542.11,493.1,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",639.11,551.15,502.87,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",638.3,551.59,504.43,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",647.66,558.71,511.39,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",628.86,544.99,498.72,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",613.95,533.08,489.26,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",611.08,530.59,486.98,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",606.09,526.26,483,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",609.29,530.56,487.42,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",617.43,536.99,493.71,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",610.81,526.33,483.75,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",583.52,506.31,466.46,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",588.31,510.46,470.29,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",593.36,514.85,474.33,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",601.5,521.91,480.83,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",600.11,520.7,479.72,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",620.1,536.56,495.89,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",601.16,513.55,473.65,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",603.03,516.07,476.85,"binance","2026-04-09",1.1685,0.924],["2026-04-10",605.54,517.07,477.82,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",607.05,518.36,479.02,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",592.19,505.67,467.29,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",614.71,526.11,486.23,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",613.75,520.44,479.32,"binance","2026-04-14",1.1793,0.921],["2026-04-15",622.59,528.51,487.29,"binance","2026-04-15",1.178,0.922],["2026-04-16",635.77,539.61,498.06,"binance","2026-04-16",1.1782,0.923],["2026-04-17",643.12,545.16,503.23,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",629.9,533.95,492.89,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",616.06,522.22,482.06,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",629.26,535.09,491.69,"binance","2026-04-20",1.176,0.9189],["2026-04-21",631.72,536.86,492.41,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",637.47,543.31,498.49,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",638.54,546.04,501.1,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",636.21,543.21,499.7,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",628.53,536.65,493.67,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",635.76,542.83,499.35,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",626.83,533.52,491.37,"binance","2026-04-27",1.1749,0.921],["2026-04-28",624.55,534.72,493.97,"binance","2026-04-28",1.168,0.9238],["2026-04-29",617.39,527.41,487.12,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",615.38,525.88,483.28,"binance","2026-04-30",1.1702,0.919],["2026-05-01",615.34,525.84,483.25,"binance","2026-04-30",1.1702,0.919],["2026-05-02",618.03,528.14,485.36,"binance","2026-04-30",1.1702,0.919],["2026-05-03",617.27,527.49,484.76,"binance","2026-04-30",1.1702,0.919],["2026-05-04",622.63,532.16,488.15,"binance","2026-05-04",1.17,0.9173],["2026-05-05",630.42,539.47,494.42,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",647.74,550.71,504.72,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",637.02,541.22,495.6,"binance","2026-05-07",1.177,0.9157],["2026-05-08",649.36,552.13,505.53,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",649.75,552.46,505.83,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",663.55,564.2,516.58,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",670.6,570,522.29,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",664.95,566.49,519.59,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",671.68,573.35,524.9,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",678.27,579.62,530.35,"binance","2026-05-14",1.1702,0.915],["2026-05-15",672.38,578.24,528.74,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",656.2,564.33,516.02,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",649.48,558.55,510.74,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",643.53,552.48,505.19,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",640.02,550.79,503.97,"binance","2026-05-19",1.162,0.915],["2026-05-20",649.5,559.91,513.16,"binance","2026-05-20",1.16,0.9165],["2026-05-21",658.58,567.79,519.24,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",650.44,560.97,511.54,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",656.26,565.99,516.12,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",656.57,566.25,516.37,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",663.15,569.57,518.25,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",656.43,564.23,515.48,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",648.84,557.57,510.34,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",638.24,549.4,503.64,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",643.1,552.3,503.2,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",718.74,617.26,562.39,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",710.55,610.23,555.98,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",693.1,595.14,543.24,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",650.69,558.58,511.04,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",620.63,534.38,489.87,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",604.53,519.36,476.15,"binance","2026-06-04",1.164,0.9168],["2026-06-05",572.22,491.6,451.04,"binance","2026-06-05",1.164,0.9175],["2026-06-06",574.53,493.58,452.86,"binance","2026-06-05",1.164,0.9175],["2026-06-07",604.44,519.28,476.44,"binance","2026-06-05",1.164,0.9175],["2026-06-08",601.86,521.54,479.14,"binance","2026-06-08",1.154,0.9187],["2026-06-09",593.44,512.78,472.07,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",586.53,508.3,468.76,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",605.76,525.06,484.16,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",603.83,522.03,481.15,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",609.65,527.06,485.79,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",616.79,533.23,491.48,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",617.87,532.33,490.38,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",604.94,521.77,481.28,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",601.63,519.05,477.16,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",578.48,504.74,465.27,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",581.42,507.04,468.91,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",588.03,512.8,474.24,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",584.23,509.49,471.17,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",590.15,515.14,476.87,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",578.08,507.44,468.12,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",564.67,497.95,458.91,"binance","2026-06-24",1.134,0.9216],["2026-06-25",560.62,494.29,455.88,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",567.64,497.89,458.95,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",557.2,488.73,450.51,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",551.07,483.35,445.55,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",559.52,490.55,452.38,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",546.52,479.66,442.43,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",550.44,483.56,446.52,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",558.96,490.36,451.13,"binance","2026-07-02",1.1399,0.92],["2026-07-03",573.81,501.23,460.63,"binance","2026-07-03",1.1448,0.919],["2026-07-04",575.37,502.59,461.88,"binance","2026-07-03",1.1448,0.919],["2026-07-05",589.87,515.26,473.52,"binance","2026-07-03",1.1448,0.919],["2026-07-06",586.01,513.37,472.35,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",576.82,504.52,465.07,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",568.66,498.65,459.85,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",568.72,497.35,458.91,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",575.43,503.44,464.32,"binance","2026-07-10",1.143,0.9223],["2026-07-11",574.65,502.76,463.69,"binance","2026-07-10",1.143,0.9223],["2026-07-12",573.91,502.11,463.09,"binance","2026-07-10",1.143,0.9223],["2026-07-13",567.49,496.75,459.65,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",581.87,510.19,472.28,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",580.55,508.99,471.12,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",572.45,499.22,461.77,"binance","2026-07-16",1.1467,0.925],["2026-07-17",568.09,496.8,458.45,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",570.65,499.04,460.51,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",571.06,499.4,460.84,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",571.27,499.97,461.78,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",573.95,502.67,465.42,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",571.08,500.6,463.95,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",567.41,498.08,462.96,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",564.9,496.53,461.87,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",568.94,500.08,465.17,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",575.32,505.69,470.39,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",566.28,497.22,461.62,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",571.29,502.59,468.36,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",571.99,502.63,469.05,"binance","2026-07-29",1.138,0.9332],["2026-07-30",591.99,515.85,480.98,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",587.01,511.11,475.54,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",575.13,500.77,465.91,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",588.46,512.37,476.71,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",589.35,510.92,476.18,"binance","2026-08-03",1.1535,0.932],["2026-08-04",593.18,515.14,480.06,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",593.85,513.98,480.31,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",592.39,513.25,479.68,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",592.57,513.71,480.17,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",600.66,520.73,486.72,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",602.23,522.09,488,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",599.23,518.59,484.36,"binance","2026-08-10",1.1555,0.934],["2026-08-11",616.69,534.39,499.71,"binance","2026-08-11",1.154,0.9351],["2026-08-12",610.44,528.75,495.23,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",610.71,529.49,496.29,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",607.96,525.6,493.54,"binance","2026-08-14",1.1567,0.939],["2026-08-15",607.76,525.43,493.37,"binance","2026-08-14",1.1567,0.939],["2026-08-16",602.98,521.29,489.49,"binance","2026-08-14",1.1567,0.939],["2026-08-17",605.8,522.56,490.63,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",603.94,521.72,490.73,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",627.51,540.72,508.39,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",654.8,560.57,523.18,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",687,587.23,549.24,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",695.28,594.31,555.86,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",702.37,600.37,561.52,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",704.31,603.83,565.31,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",694.41,595.45,557.4,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",707.52,606.32,568.73,"binance","2026-08-26",1.1669,0.938],["2026-08-27",711.85,611.29,573.15,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",691.47,593.89,556.12,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",692.58,594.85,557.01,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",684.74,588.11,550.71,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",691.44,596.27,559.07,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",683,589.3,553.59,"binance","2026-09-01",1.159,0.9394],["2026-09-02",688.84,594.96,560.69,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",725.22,624.38,586.29,"binance","2026-09-03",1.1615,0.939],["2026-09-04",721.37,620.69,583.76,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",766.53,659.55,620.31,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",753,647.91,609.36,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",739.98,636.71,598.82,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",752.02,647.51,610.28,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",722.64,620.19,583.22,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",708.72,610.12,575.47,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",726.75,626.94,592.52,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",727.59,627.67,593.21,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",716.41,618.02,584.09,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",720.42,623.69,588.2,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",712.06,617.09,582.59,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",725.92,629.21,594.54,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",738.36,643.11,608.77,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",761.31,664.32,628.58,"binance","2026-09-18",1.146,0.9462],["2026-09-19",762.02,664.94,629.17,"binance","2026-09-18",1.146,0.9462],["2026-09-20",772.56,674.14,637.87,"binance","2026-09-18",1.146,0.9462],["2026-09-21",799.41,695.74,656.64,"binance","2026-09-21",1.149,0.9438],["2026-09-22",788.38,687.76,646.01,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",767.38,672.49,631.47,"binance","2026-09-23",1.1411,0.939],["2026-09-24",776.69,683.28,642.9,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",777.13,681.51,643.69,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",773.59,678.41,640.76,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",778.9,683.07,645.16,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",763.96,671.44,635.45,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",758.66,668.13,632.12,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",769.27,677.47,642.11,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",771.75,683.09,644.63,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",768.25,684.41,635.06,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",786.88,701.01,650.46,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",795.43,708.62,657.53,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",786.43,701.92,653.56,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",779.5,691.72,647.38,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",772.45,691.11,643.35,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",736.08,658.04,613.69,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",742.32,662.43,616.92,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",750.15,669.42,623.43,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",754.24,673.07,626.83,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",732.91,655.5,610.4,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",741.72,662.96,617.35,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",730.56,652.58,608.85,"binance","2026-10-14",1.1195,0.933],["2026-10-15",729.66,651.02,605.77,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",721.58,641.23,594.55,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",718.02,638.07,591.62,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",723.36,642.82,596.02,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",732.13,652.23,604.03,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",741.69,661.34,610.88,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",746.31,664.33,614.91,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",731.28,652.64,601.14,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",739.59,660.76,609.68,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",740,661.13,610.02,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",738.69,659.96,608.94,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",742.88,664,613.73,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",744.94,668.11,617.26,"binance","2026-10-27",1.115,0.9239],["2026-10-28",759.85,682.52,631.13,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",698.46,627.55,578.72,"binance","2026-10-29",1.113,0.9222],["2026-10-30",704.42,630.52,579.7,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",703.95,630.1,579.32,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",712.69,637.93,586.51,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",699.25,623.44,573.13,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",698.14,624.51,572.43,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",719.99,639.03,587.14,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",689.72,614.5,564.12,"binance","2026-11-05",1.1224,0.918],["2026-11-06",693.67,621.29,568.05,"binance","2026-11-06",1.1165,0.9143]]}