Axie Infinity Kurs 2026: 0,6656 € bis 0,7649 €, jeder Tag

Axie Infinity schloss am 1.1.2026 bei 0,6656 € und zuletzt am 6.11.2026 bei 0,7649 €.

Das ist ein Plus von 14,9 % in Euro, +9,2 % in Dollar und +12,8 % in Franken.

Den höchsten Schlusskurs erreichte Axie Infinity am 23.1.2026 mit 2,4797 €, den tiefsten am 1.1.2026 mit 0,6656 €.

Axie Infinity-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,6656 €
Schlusskurs 1.1.2026
0,7649 €
Schlusskurs 6.11.2026
2,4797 €
Hoch, 23.1.2026
0,6656 €
Tief, 1.1.2026

Axie Infinity 2026 in Zahlen

Der größte Tagesgewinn kam am 14.1.2026 mit +56,0 %, der größte Tagesverlust am 25.1.2026 mit -27,6 %.

An 309 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: +51,3 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand Axie Infinity bei 0,7649 €, 0,8540 $ und 0,6993 CHF.

Axie Infinity Kursverlauf 2026 in Euro: +14,9 %, von 0,6656 € auf 0,7649 €, Hoch 2,4797 € am 23.1.2026, Tief 0,6656 € am 1.1.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. axie-infinity/2026.json herunterladen.

Axie Infinity Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,66560,78210,61991.1750*
2.1.20260,66720,78210,62021.1721
3.1.20260,66720,78210,62021.1721*
4.1.20260,66720,78210,62021.1721*
5.1.20260,67050,78210,62281.1664
6.1.20260,66800,78210,62041.1707
7.1.20260,66930,78210,62271.1684
8.1.20260,66990,78210,62381.1675
9.1.20260,67170,78210,62571.1642
10.1.20260,67170,78210,62571.1642*
11.1.20260,67170,78210,62571.1642*
12.1.20260,66890,78210,62291.1692
13.1.20260,67110,78210,62481.1654
14.1.20261,04721,22010,97731.1651
15.1.20260,93671,08880,87241.1624
16.1.20261,13351,31681,05571.1617
17.1.20261,66231,93111,54811.1617*
18.1.20261,58921,84621,48001.1617*
19.1.20261,47281,71301,36701.1631
20.1.20261,77882,08621,64861.1728
21.1.20262,02052,37181,87261.1739
22.1.20262,29412,68552,12961.1706
23.1.20262,47972,91162,30041.1742
24.1.20262,36302,77472,19221.1742*
25.1.20261,71022,00811,58661.1742*
26.1.20262,06042,43871,90031.1836
27.1.20262,20282,62772,02591.1929
28.1.20261,90082,27601,74641.1974
29.1.20261,84602,20931,69501.1968
30.1.20261,73812,07161,59151.1919
31.1.20261,50531,79411,37841.1919*
1.2.20261,48751,77291,36211.1919*
2.2.20261,44671,71291,33081.1840
3.2.20261,35581,60001,24371.1801
4.2.20261,29411,52961,18641.1820
5.2.20261,10071,29861,00831.1798
6.2.20261,17511,38591,07811.1794
7.2.20261,13961,34401,04561.1794*
8.2.20261,08661,28160,99701.1794*
9.2.20261,24861,48411,14251.1886
10.2.20261,29591,54131,18221.1894
11.2.20261,25281,49091,14461.1900
12.2.20261,19691,42121,09421.1874
13.2.20261,15741,37301,05571.1862
14.2.20261,27061,50721,15891.1862*
15.2.20261,18251,40271,07861.1862*
16.2.20261,23611,46541,12841.1855
17.2.20261,13821,34601,03761.1826
18.2.20261,10211,30541,00561.1845
19.2.20261,06211,24830,96851.1753
20.2.20261,06081,24830,96871.1767
21.2.20261,16991,37671,06841.1767*
22.2.20261,09181,28480,99711.1767*
23.2.20261,03131,21530,94321.1784
24.2.20261,04891,23530,95661.1777
25.2.20261,22171,43971,11541.1784
26.2.20261,13761,34391,03971.1814
27.2.20261,09531,29290,99711.1805
28.2.20261,11981,32191,01951.1805*
1.3.20261,07191,26530,97581.1805*
2.3.20261,07661,25940,98151.1698
3.3.20261,04451,21230,95121.1606
4.3.20261,07081,24730,97251.1649
5.3.20261,03511,20260,93821.1618
6.3.20261,01911,17820,92181.1561
7.3.20260,97201,12380,87921.1561*
8.3.20260,96841,11950,87591.1561*
9.3.20260,97741,12940,88041.1555
10.3.20260,96231,12020,86871.1641
11.3.20260,99861,15650,90191.1581
12.3.20260,98561,13810,88981.1547
13.3.20261,00141,14920,90471.1476
14.3.20261,07921,23850,97491.1476*
15.3.20261,08371,24370,97901.1476*
16.3.20261,08081,24050,97711.1478
17.3.20261,07481,23940,97471.1531
18.3.20261,04211,19840,94551.1500
19.3.20261,03791,19250,94671.1489
20.3.20261,07071,23720,97391.1555
21.3.20261,07071,23720,97391.1555*
22.3.20261,07071,23720,97391.1555*
23.3.20260,94711,09830,86411.1596
24.3.20260,94911,09830,86791.1572
25.3.20260,94741,09830,86721.1592
26.3.20260,95181,09830,87101.1539
27.3.20260,95361,09830,87521.1517
28.3.20261,00531,15780,92261.1517*
29.3.20261,00531,15780,92261.1517*
30.3.20261,00811,15780,92621.1484
31.3.20261,00691,15780,92581.1498
1.4.20260,99761,15780,91691.1605
2.4.20260,92651,06780,85361.1525
3.4.20260,92651,06780,85361.1525*
4.4.20260,92651,06780,85361.1525*
5.4.20260,92651,06780,85361.1525*
6.4.20260,92651,06780,85361.1525*
7.4.20260,92391,06780,85391.1557
8.4.20260,93311,09230,86061.1706
9.4.20260,93311,09030,86221.1685
10.4.20260,93101,09030,86041.1711
11.4.20260,93101,09030,86041.1711*
12.4.20260,93101,09030,86041.1711*
13.4.20260,93321,09030,86241.1684
14.4.20260,96241,13500,88641.1793
15.4.20260,96351,13500,88831.1780
16.4.20260,96711,13950,89271.1782
17.4.20260,96591,13950,89161.1797
18.4.20260,96551,13900,89121.1797*
19.4.20260,96551,13900,89121.1797*
20.4.20260,94331,10940,86681.1760
21.4.20260,93481,10000,85741.1767
22.4.20260,93751,10000,86021.1733
23.4.20260,94071,10000,86321.1694
24.4.20260,93921,10000,86401.1712
25.4.20261,28071,50001,17821.1712*
26.4.20261,28071,50001,17821.1712*
27.4.20261,20861,42001,11311.1749
28.4.20261,21581,42001,12311.1680
29.4.20261,21311,42001,12041.1706
30.4.20261,21351,42001,11521.1702
1.5.20261,21351,42001,11521.1702*
2.5.20261,21351,42001,11521.1702*
3.5.20261,21351,42001,11521.1702*
4.5.20261,21371,42001,11331.1700
5.5.20261,21511,42001,11371.1686
6.5.20261,20731,42001,10651.1762
7.5.20261,20651,42001,10481.1770
8.5.20261,20741,42001,10551.1761
9.5.20261,20741,42001,10551.1761*
10.5.20261,20741,42001,10551.1761*
11.5.20261,20701,42001,10601.1765
12.5.20261,20981,42001,10961.1738
13.5.20261,21211,42001,10971.1715
14.5.20261,21351,42001,11031.1702
15.5.20261,22121,42001,11671.1628
16.5.20261,22121,42001,11671.1628*
17.5.20261,22121,42001,11671.1628*
18.5.20260,97871,14000,89491.1648
19.5.20260,98111,14000,89771.1620
20.5.20261,02031,18350,93511.1600
21.5.20261,02041,18350,93311.1599
22.5.20261,02071,18350,93081.1595
23.5.20261,02071,18350,93081.1595*
24.5.20261,02071,18350,93081.1595*
25.5.20261,01651,18350,92491.1643
26.5.20261,01731,18350,92941.1634
27.5.20260,97591,13560,89321.1637
28.5.20260,98001,13850,89841.1617
29.5.20260,97561,13600,88891.1644
30.5.20261,05811,23200,96401.1644*
31.5.20261,05811,23200,96401.1644*
1.6.20260,99731,16140,91031.1646
2.6.20260,99571,15990,91101.1649
3.6.20260,99201,15210,90931.1614
4.6.20260,85260,99240,78171.1640
5.6.20260,79770,92850,73191.1640
6.6.20260,78150,90970,71711.1640*
7.6.20260,79790,92880,73211.1640*
8.6.20260,80480,92880,73941.1540
9.6.20260,79080,91520,72801.1573
10.6.20260,78070,90090,72001.1539
11.6.20260,78080,90090,72001.1537
12.6.20260,77880,90090,71781.1567
13.6.20260,77880,90090,71781.1567*
14.6.20260,77880,90090,71781.1567*
15.6.20260,77610,90090,71501.1607
16.6.20260,77700,90090,71671.1594
17.6.20260,77720,90090,71451.1591
18.6.20260,78600,90090,72451.1461
19.6.20260,82210,94270,76031.1467
20.6.20261,06131,21700,98151.1467*
21.6.20260,96661,10840,89391.1467*
22.6.20260,92061,05470,85221.1456
23.6.20260,92581,05470,85411.1392
24.6.20260,93011,05470,85711.1340
25.6.20260,92991,05470,85761.1342
26.6.20260,92511,05470,85271.1401
27.6.20260,92511,05470,85271.1401*
28.6.20260,92511,05470,85271.1401*
29.6.20260,92471,05470,85271.1406
30.6.20260,92561,05470,85381.1394
1.7.20260,92651,05470,85561.1383
2.7.20260,92521,05470,85121.1399
3.7.20260,87381,00040,80301.1448
4.7.20260,87381,00040,80301.1448*
5.7.20260,87381,00040,80301.1448*
6.7.20260,87641,00040,80631.1415
7.7.20260,87501,00040,80661.1433
8.7.20260,87721,00040,80901.1404
9.7.20260,87481,00040,80721.1435
10.7.20260,87521,00040,80721.1430
11.7.20260,87521,00040,80721.1430*
12.7.20260,87521,00040,80721.1430*
13.7.20260,87571,00040,81031.1424
14.7.20260,87711,00040,81201.1405
15.7.20260,87701,00040,81181.1406
16.7.20260,87241,00040,80701.1467
17.7.20260,87481,00040,80731.1435
18.7.20260,87481,00040,80731.1435*
19.7.20260,87481,00040,80731.1435*
20.7.20260,87551,00040,80861.1426
21.7.20260,87611,00040,81121.1418
22.7.20260,87691,00040,81271.1408
23.7.20260,87811,00040,81621.1392
24.7.20260,87931,00040,81791.1377
25.7.20260,87931,00040,81791.1377*
26.7.20260,87931,00040,81791.1377*
27.7.20260,74630,85000,69291.1389
28.7.20260,74780,85000,69691.1367
29.7.20260,74690,85000,69701.1380
30.7.20260,74070,85000,69061.1476
31.7.20260,74010,85000,68861.1485
1.8.20260,74010,85000,68861.1485*
2.8.20260,74010,85000,68861.1485*
3.8.20260,73690,85000,68681.1535
4.8.20260,73820,85000,68791.1515
5.8.20260,73570,85000,68751.1554
6.8.20260,73640,85000,68831.1542
7.8.20260,73690,85000,68881.1535
8.8.20260,73690,85000,68881.1535*
9.8.20260,73690,85000,68881.1535*
10.8.20260,73560,85000,68711.1555
11.8.20260,73660,85000,68881.1540
12.8.20260,73620,85000,68961.1545
13.8.20260,73700,85000,69071.1534
14.8.20260,73480,85000,69001.1567
15.8.20260,73480,85000,69001.1567*
16.8.20260,73480,85000,69001.1567*
17.8.20260,73320,85000,68841.1593
18.8.20260,73430,85000,69071.1576
19.8.20260,73240,85000,68861.1605
20.8.20260,72770,85000,67911.1681
21.8.20260,89511,04720,83721.1699
22.8.20260,85601,00140,80061.1699*
23.8.20260,83750,97980,78341.1699*
24.8.20260,84010,97980,78651.1664
25.8.20260,85751,00000,80271.1662
26.8.20260,81360,94930,76311.1669
27.8.20260,81730,95180,76631.1645
28.8.20260,76870,89500,71981.1643
29.8.20260,76870,89500,71981.1643*
30.8.20260,76870,89500,71981.1643*
31.8.20260,77850,90270,72991.1596
1.9.20260,78830,91360,74051.1590
2.9.20260,80930,93700,76271.1578
3.9.20260,83420,96900,78341.1615
4.9.20260,78340,91050,73681.1622
5.9.20260,78340,91050,73681.1622*
6.9.20260,78340,91050,73681.1622*
7.9.20260,78340,91050,73681.1622
8.9.20260,78960,91700,74421.1614
9.9.20260,78700,91700,74011.1652
10.9.20260,76730,89130,72371.1616
11.9.20260,79790,92490,75411.1592
12.9.20260,80790,93650,76351.1592*
13.9.20260,81750,94770,77271.1592*
14.9.20260,82040,94770,77381.1551
15.9.20260,77560,89500,73221.1539
16.9.20260,76650,88440,72431.1537
17.9.20260,80850,92830,76531.1481
18.9.20260,87901,00730,83171.1460
19.9.20260,87501,00280,82791.1460*
20.9.20260,87501,00280,82791.1460*
21.9.20260,87271,00280,82371.1490
22.9.20260,87481,00280,82171.1463
23.9.20260,92021,05000,86401.1411
24.9.20260,93531,06310,88001.1367
25.9.20261,03921,18500,98151.1403
26.9.20261,03921,18500,98151.1403*
27.9.20261,03921,18500,98151.1403*
28.9.20260,95861,09070,90721.1378
29.9.20261,00831,14500,95401.1355
30.9.20261,00831,14500,95571.1355
1.10.20261,02101,15350,96351.1298
2.10.20261,05581,18520,97971.1225
3.10.20261,07321,20470,99591.1225*
4.10.20261,21421,36291,12661.1225*
5.10.20261,13591,27271,05761.1204
6.10.20261,13731,28161,06441.1269
7.10.20261,08941,21761,01411.1177
8.10.20261,08721,21621,01401.1186
9.10.20261,04371,16960,97201.1206
10.10.20261,04371,16960,97201.1206*
11.10.20261,12031,25541,04331.1206*
12.10.20261,12281,25541,04561.1181
13.10.20261,12211,25541,04491.1188
14.10.20260,95791,07240,89381.1195
15.10.20260,95471,07000,88831.1208
16.10.20260,95091,07000,88171.1253
17.10.20260,95091,07000,88171.1253*
18.10.20260,95091,07000,88171.1253*
19.10.20260,88320,99140,81791.1225
20.10.20260,88400,99140,81651.1215
21.10.20260,88250,99140,81681.1234
22.10.20260,88470,99140,81491.1205
23.10.20260,88570,99140,81721.1193
24.10.20260,84440,94520,77911.1193*
25.10.20260,84160,94200,77651.1193*
26.10.20260,83160,93040,76861.1188
27.10.20260,83440,93040,77091.1150
28.10.20260,83570,93040,77281.1133
29.10.20260,83590,93040,77091.1130
30.10.20260,76270,85210,70121.1172
31.10.20260,76270,85210,70121.1172*
1.11.20260,76270,85210,70121.1172*
2.11.20260,75970,85210,69841.1216
3.11.20260,76220,85210,69871.1179
4.11.20260,77820,87680,71501.1267
5.11.20260,78120,87680,71721.1224
6.11.20260,76490,85400,69931.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.