{"coin":"axie-infinity","symbol":"AXS","name":"Axie Infinity","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.78205,0.665574,0.619916,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.78205,0.667221,0.620249,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.78205,0.667221,0.620249,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.78205,0.667221,0.620249,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.78205,0.670482,0.622811,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.78205,0.668019,0.620389,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.78205,0.669334,0.622748,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.78205,0.66985,0.623764,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.78205,0.671749,0.625667,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.78205,0.671749,0.625667,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.78205,0.671749,0.625667,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.78205,0.668876,0.622924,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.78205,0.671057,0.624821,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",1.22005,1.04716,0.977318,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",1.08879,0.936674,0.872418,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",1.31683,1.13354,1.05566,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",1.9311,1.66231,1.5481,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",1.8462,1.58922,1.48004,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",1.71296,1.47275,1.36701,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",2.08618,1.7788,1.64859,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",2.37182,2.02046,1.87256,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",2.68546,2.29409,2.1296,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",2.9116,2.47965,2.30037,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",2.77467,2.36303,2.19218,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",2.00814,1.71022,1.58657,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",2.43868,2.06039,1.9003,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",2.6277,2.20278,2.0259,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",2.276,1.90079,1.74644,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",2.20928,1.84599,1.69499,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",2.07158,1.73805,1.59153,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",1.79412,1.50526,1.37837,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",1.77292,1.48747,1.36208,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",1.7129,1.44671,1.33082,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",1.60001,1.35583,1.2437,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",1.52961,1.29409,1.18642,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",1.29858,1.10068,1.00833,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",1.38586,1.17506,1.07811,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",1.34404,1.1396,1.04558,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",1.28155,1.08661,0.996966,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",1.48408,1.24859,1.14246,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",1.5413,1.29586,1.18222,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",1.49088,1.25284,1.14459,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",1.42118,1.19688,1.09419,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",1.37296,1.15744,1.0557,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",1.50721,1.27062,1.15893,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",1.4027,1.18252,1.07857,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",1.46536,1.23607,1.12841,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",1.34602,1.13819,1.03757,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",1.30544,1.1021,1.00556,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",1.24826,1.06208,0.968509,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",1.24826,1.06081,0.968735,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",1.37666,1.16993,1.06838,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",1.28476,1.09183,0.997062,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",1.21533,1.03134,0.94316,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",1.23533,1.04893,0.956628,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",1.43966,1.22171,1.11542,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",1.34391,1.13756,1.03973,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",1.29294,1.09525,0.997114,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",1.32194,1.11981,1.01948,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",1.26532,1.07185,0.975813,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",1.25938,1.07658,0.981515,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",1.21226,1.04451,0.951237,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",1.24733,1.07076,0.972466,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",1.20255,1.03507,0.938192,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",1.17822,1.01913,0.921806,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",1.12376,0.972027,0.879198,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",1.11953,0.968368,0.875889,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",1.12938,0.977395,0.880437,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",1.12023,0.962314,0.868681,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",1.1565,0.998618,0.901852,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",1.1381,0.985624,0.889821,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",1.14921,1.0014,0.904667,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",1.23845,1.07917,0.974918,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",1.24365,1.0837,0.979011,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",1.24048,1.08075,0.977102,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",1.23939,1.07483,0.974659,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",1.19839,1.04208,0.945478,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",1.19249,1.03794,0.946706,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",1.23716,1.07067,0.973882,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",1.23716,1.07067,0.973882,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",1.23716,1.07067,0.973882,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",1.09827,0.947111,0.864144,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",1.09827,0.949075,0.867929,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",1.09827,0.947438,0.86719,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",1.09827,0.95179,0.870983,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",1.09827,0.953608,0.875221,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",1.15775,1.00525,0.922621,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",1.15775,1.00525,0.922621,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",1.15775,1.00814,0.92618,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",1.15775,1.00691,0.925757,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",1.15775,0.99763,0.916922,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",1.06779,0.926499,0.853583,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",1.06779,0.926499,0.853583,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",1.06779,0.926499,0.853583,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",1.06779,0.926499,0.853583,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",1.06779,0.926499,0.853583,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",1.06779,0.923934,0.853899,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",1.09233,0.933137,0.860632,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",1.09031,0.933085,0.862171,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",1.09031,0.931014,0.86035,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",1.09031,0.931014,0.86035,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",1.09031,0.931014,0.86035,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",1.09031,0.933165,0.862431,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",1.135,0.962435,0.886403,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",1.135,0.963497,0.888345,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",1.13946,0.967119,0.892651,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",1.13946,0.96589,0.891613,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",1.13896,0.965466,0.891221,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",1.13896,0.965466,0.891221,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",1.10935,0.943325,0.866821,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",1.1,0.934818,0.857415,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",1.1,0.937527,0.860181,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",1.1,0.940653,0.863238,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",1.1,0.939208,0.863977,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",1.5,1.28074,1.17815,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",1.5,1.28074,1.17815,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",1.42,1.20861,1.11313,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",1.42,1.21575,1.12311,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",1.42,1.21305,1.12038,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",1.42,1.21347,1.11518,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",1.42,1.21347,1.11518,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",1.42,1.21347,1.11518,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",1.42,1.21347,1.11518,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",1.42,1.21368,1.1133,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",1.42,1.21513,1.11367,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",1.42,1.20728,1.10647,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",1.42,1.20646,1.10475,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",1.42,1.20738,1.10548,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",1.42,1.20738,1.10548,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",1.42,1.20738,1.10548,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",1.42,1.20697,1.10595,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",1.42,1.20975,1.10958,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",1.42,1.21212,1.1097,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",1.42,1.21347,1.11032,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",1.42,1.22119,1.11666,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",1.42,1.22119,1.11666,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",1.42,1.22119,1.11666,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",1.14,0.978709,0.894931,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",1.14,0.981067,0.897676,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",1.18352,1.02028,0.935083,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",1.18352,1.02036,0.933123,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",1.18352,1.02072,0.930791,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",1.18352,1.02072,0.930791,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",1.18352,1.02072,0.930791,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",1.18352,1.01651,0.92492,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",1.18352,1.01729,0.9294,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",1.13563,0.975879,0.893222,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",1.1385,0.980029,0.898393,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",1.13598,0.975593,0.888862,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",1.23202,1.05807,0.96401,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",1.23202,1.05807,0.96401,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",1.16144,0.997287,0.910323,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",1.15988,0.995691,0.910957,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",1.15207,0.991967,0.909336,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.99241,0.852586,0.781651,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.92852,0.797698,0.731888,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.90972,0.781546,0.717069,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.92878,0.797921,0.732092,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.92878,0.804835,0.739402,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.91523,0.790832,0.72804,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.90085,0.7807,0.719962,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.90085,0.780836,0.720008,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.90085,0.77881,0.71783,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.90085,0.77881,0.71783,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.90085,0.77881,0.71783,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.90085,0.776126,0.714968,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.90085,0.776997,0.716702,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.90085,0.777198,0.714478,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.90085,0.786013,0.724547,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.94273,0.822124,0.760301,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",1.21704,1.06134,0.981528,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",1.10843,0.966626,0.893936,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",1.05468,0.920635,0.852232,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",1.05468,0.925808,0.854057,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",1.05468,0.930053,0.857137,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",1.05468,0.929889,0.857637,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",1.05468,0.925077,0.852736,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",1.05468,0.925077,0.852736,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",1.05468,0.925077,0.852736,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",1.05468,0.924671,0.852732,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",1.05468,0.925645,0.853815,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",1.05468,0.92654,0.855567,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",1.05468,0.925239,0.85122,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",1.00036,0.873829,0.803049,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",1.00036,0.873829,0.803049,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",1.00036,0.873829,0.803049,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",1.00036,0.876356,0.806335,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",1.00036,0.874976,0.806553,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",1.00036,0.877201,0.808955,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",1.00036,0.874823,0.807199,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",1.00036,0.875206,0.807202,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",1.00036,0.875206,0.807202,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",1.00036,0.875206,0.807202,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",1.00036,0.875665,0.810253,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",1.00036,0.877124,0.811954,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",1.00036,0.877047,0.811795,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",1.00036,0.872382,0.806953,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",1.00036,0.874823,0.807287,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",1.00036,0.874823,0.807287,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",1.00036,0.874823,0.807287,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",1.00036,0.875512,0.808623,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",1.00036,0.876125,0.811205,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",1.00036,0.876893,0.812705,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",1.00036,0.878125,0.816217,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",1.00036,0.879283,0.817909,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",1.00036,0.879283,0.817909,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",1.00036,0.879283,0.817909,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.85,0.746334,0.692897,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.85,0.747779,0.696855,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.85,0.746924,0.69703,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.85,0.740676,0.690606,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.85,0.740096,0.688585,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.85,0.740096,0.688585,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.85,0.740096,0.688585,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.85,0.736888,0.686779,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.85,0.738168,0.687898,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.85,0.735676,0.687489,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.85,0.736441,0.688278,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.85,0.736888,0.688769,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.85,0.736888,0.688769,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.85,0.736888,0.688769,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.85,0.735612,0.687062,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.85,0.736568,0.688765,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.85,0.736249,0.689571,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.85,0.736952,0.690745,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.85,0.734849,0.690023,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.85,0.734849,0.690023,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.85,0.734849,0.690023,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.85,0.733201,0.688402,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.85,0.734278,0.690662,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.85,0.732443,0.688643,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.85,0.727677,0.679141,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",1.04722,0.895136,0.837221,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",1.00144,0.856005,0.800621,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.97984,0.837542,0.783353,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.97984,0.840055,0.786459,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",1.00002,0.857503,0.802709,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.94934,0.813557,0.763117,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.95179,0.817338,0.766336,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.89503,0.768728,0.719837,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.89503,0.768728,0.719837,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.89503,0.768728,0.719837,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.90272,0.778475,0.729898,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.91363,0.788292,0.740521,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.93702,0.809311,0.762694,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.96898,0.834249,0.78336,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.91049,0.783419,0.736806,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.91049,0.783419,0.736806,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.91049,0.783419,0.736806,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.91049,0.783419,0.736806,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.91699,0.789556,0.744156,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.91699,0.786981,0.740077,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.89131,0.767312,0.723729,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.92492,0.797895,0.754091,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.93651,0.807893,0.76354,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.9477,0.817547,0.772663,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.9477,0.820448,0.773765,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.89495,0.775587,0.732232,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.88436,0.766542,0.724306,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.92825,0.80851,0.765335,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",1.00732,0.878988,0.831698,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",1.00277,0.875017,0.827942,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",1.00277,0.875017,0.827942,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",1.00277,0.872733,0.823685,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",1.00277,0.874788,0.821689,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",1.04999,0.920156,0.864026,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",1.06314,0.935286,0.880011,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",1.18497,1.03917,0.9815,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",1.18497,1.03917,0.9815,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",1.18497,1.03917,0.9815,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",1.09068,0.958587,0.907206,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",1.14495,1.00832,0.953974,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",1.14495,1.00832,0.955688,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",1.15352,1.02099,0.963513,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",1.18518,1.05584,0.979714,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",1.20471,1.07324,0.995858,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",1.3629,1.21416,1.12662,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",1.27267,1.13591,1.05764,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",1.28164,1.13731,1.06441,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",1.21764,1.08942,1.01414,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",1.21617,1.08723,1.01395,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",1.16956,1.04369,0.971989,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",1.16956,1.04369,0.971989,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",1.2554,1.12029,1.04333,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",1.2554,1.1228,1.04555,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",1.2554,1.1221,1.04489,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",1.07242,0.957946,0.893763,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",1.07002,0.954693,0.888342,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",1.07002,0.950875,0.881652,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",1.07002,0.950875,0.881652,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",1.07002,0.950875,0.881652,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.99135,0.883163,0.817897,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.99135,0.88395,0.816505,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.99135,0.882455,0.8168,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.99135,0.884739,0.814933,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.99135,0.885687,0.817224,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.94516,0.844421,0.779147,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.94197,0.841571,0.776517,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.93039,0.831596,0.768645,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.93039,0.83443,0.77093,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.93039,0.835705,0.772776,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.93039,0.83593,0.770895,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.8521,0.76271,0.701236,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.8521,0.76271,0.701236,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.8521,0.76271,0.701236,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.8521,0.759718,0.698409,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.8521,0.762233,0.698663,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.87683,0.778228,0.715036,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.87683,0.78121,0.717151,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.85401,0.764899,0.699347,"bitstamp","2026-11-06",1.1165,0.9143]]}