Axie Infinity Kurs 2021: 0,4833 € bis 81,91 €, jeder Tag
Axie Infinity schloss am 1.1.2021 bei 0,4833 € und am 31.12. bei 81,91 €.
Das ist ein Plus von 16.846,8 % in Euro, +15.541,5 % in Dollar und +16.107,7 % in Franken.
Den höchsten Schlusskurs erreichte Axie Infinity am 7.11.2021 mit 139,35 €, den tiefsten am 12.1.2021 mit 0,3697 €.
Axie Infinity-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,4833 €
- Schlusskurs 1.1.2021
- 81,91 €
- Schlusskurs 31.12.2021
- 139,35 €
- Hoch, 7.11.2021
- 0,3697 €
- Tief, 12.1.2021
Axie Infinity 2021 in Zahlen
Der größte Tagesgewinn kam am 23.7.2021 mit +71,6 %, der größte Tagesverlust am 19.5.2021 mit -40,0 %.
An 353 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 3. Quartal: +1.291,2 % vom 1.7.2021 bis 30.9.2021.
Am 31. Dezember stand Axie Infinity bei 81,91 €, 92,77 $ und 84,62 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Axie Infinity am 31.12. war 84,62 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. axie-infinity/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 0,4833 | 0,5931 | 0,5221 | 1.2271* |
| 2.1.2021 | 0,4423 | 0,5428 | 0,4778 | 1.2271* |
| 3.1.2021 | 0,4606 | 0,5652 | 0,4976 | 1.2271* |
| 4.1.2021 | 0,4561 | 0,5608 | 0,4931 | 1.2296 |
| 5.1.2021 | 0,4531 | 0,5561 | 0,4895 | 1.2271 |
| 6.1.2021 | 0,4870 | 0,6009 | 0,5270 | 1.2338 |
| 7.1.2021 | 0,4920 | 0,6040 | 0,5330 | 1.2276 |
| 8.1.2021 | 0,4846 | 0,5936 | 0,5247 | 1.2250 |
| 9.1.2021 | 0,4910 | 0,6014 | 0,5316 | 1.2250* |
| 10.1.2021 | 0,4677 | 0,5729 | 0,5064 | 1.2250* |
| 11.1.2021 | 0,4107 | 0,4996 | 0,4452 | 1.2163 |
| 12.1.2021 | 0,3697 | 0,4496 | 0,3997 | 1.2161 |
| 13.1.2021 | 0,4128 | 0,5022 | 0,4463 | 1.2166 |
| 14.1.2021 | 0,4407 | 0,5343 | 0,4762 | 1.2124 |
| 15.1.2021 | 0,4481 | 0,5432 | 0,4826 | 1.2123 |
| 16.1.2021 | 0,4813 | 0,5835 | 0,5184 | 1.2123* |
| 17.1.2021 | 0,5064 | 0,6140 | 0,5454 | 1.2123* |
| 18.1.2021 | 0,5659 | 0,6827 | 0,6082 | 1.2064 |
| 19.1.2021 | 0,5185 | 0,6290 | 0,5583 | 1.2132 |
| 20.1.2021 | 0,5237 | 0,6337 | 0,5644 | 1.2101 |
| 21.1.2021 | 0,5300 | 0,6444 | 0,5710 | 1.2158 |
| 22.1.2021 | 0,5240 | 0,6371 | 0,5645 | 1.2158 |
| 23.1.2021 | 0,5716 | 0,6950 | 0,6158 | 1.2158* |
| 24.1.2021 | 0,6046 | 0,7351 | 0,6514 | 1.2158* |
| 25.1.2021 | 0,6875 | 0,8354 | 0,7406 | 1.2152 |
| 26.1.2021 | 0,7797 | 0,9467 | 0,8412 | 1.2143 |
| 27.1.2021 | 0,7208 | 0,8732 | 0,7756 | 1.2114 |
| 28.1.2021 | 0,6745 | 0,8156 | 0,7273 | 1.2091 |
| 29.1.2021 | 0,6689 | 0,8117 | 0,7222 | 1.2136 |
| 30.1.2021 | 0,6927 | 0,8407 | 0,7480 | 1.2136* |
| 31.1.2021 | 0,6636 | 0,8053 | 0,7165 | 1.2136* |
| 1.2.2021 | 0,8332 | 1,0069 | 0,9012 | 1.2084 |
| 2.2.2021 | 0,7930 | 0,9551 | 0,8571 | 1.2044 |
| 3.2.2021 | 0,8449 | 1,0154 | 0,9129 | 1.2017 |
| 4.2.2021 | 0,7954 | 0,9542 | 0,8605 | 1.1996 |
| 5.2.2021 | 0,9003 | 1,0788 | 0,9746 | 1.1983 |
| 6.2.2021 | 0,7999 | 0,9586 | 0,8659 | 1.1983* |
| 7.2.2021 | 0,8354 | 1,0011 | 0,9043 | 1.1983* |
| 8.2.2021 | 1,1352 | 1,3651 | 1,2308 | 1.2025 |
| 9.2.2021 | 1,0600 | 1,2830 | 1,1466 | 1.2104 |
| 10.2.2021 | 1,1310 | 1,3716 | 1,2221 | 1.2127 |
| 11.2.2021 | 1,2343 | 1,4993 | 1,3333 | 1.2147 |
| 12.2.2021 | 1,4885 | 1,8023 | 1,6080 | 1.2108 |
| 13.2.2021 | 1,6253 | 1,9679 | 1,7558 | 1.2108* |
| 14.2.2021 | 1,7784 | 2,1533 | 1,9212 | 1.2108* |
| 15.2.2021 | 1,6871 | 2,0463 | 1,8224 | 1.2129 |
| 16.2.2021 | 1,6170 | 1,9636 | 1,7464 | 1.2143 |
| 17.2.2021 | 1,5664 | 1,8891 | 1,6927 | 1.2060 |
| 18.2.2021 | 1,7616 | 2,1287 | 1,9077 | 1.2084 |
| 19.2.2021 | 1,6291 | 1,9776 | 1,7678 | 1.2139 |
| 20.2.2021 | 1,4684 | 1,7825 | 1,5934 | 1.2139* |
| 21.2.2021 | 1,5120 | 1,8355 | 1,6407 | 1.2139* |
| 22.2.2021 | 1,3662 | 1,6576 | 1,4875 | 1.2133 |
| 23.2.2021 | 1,1109 | 1,3490 | 1,2160 | 1.2143 |
| 24.2.2021 | 1,1199 | 1,3602 | 1,2351 | 1.2146 |
| 25.2.2021 | 1,1642 | 1,4233 | 1,2895 | 1.2225 |
| 26.2.2021 | 1,2374 | 1,4999 | 1,3594 | 1.2121 |
| 27.2.2021 | 1,3095 | 1,5872 | 1,4386 | 1.2121* |
| 28.2.2021 | 1,1550 | 1,4000 | 1,2689 | 1.2121* |
| 1.3.2021 | 1,3756 | 1,6580 | 1,5151 | 1.2053 |
| 2.3.2021 | 1,3992 | 1,6829 | 1,5461 | 1.2028 |
| 3.3.2021 | 1,8260 | 2,2000 | 2,0203 | 1.2048 |
| 4.3.2021 | 2,3489 | 2,8266 | 2,6105 | 1.2034 |
| 5.3.2021 | 2,0155 | 2,4061 | 2,2304 | 1.1938 |
| 6.3.2021 | 2,1316 | 2,5447 | 2,3588 | 1.1938* |
| 7.3.2021 | 2,2492 | 2,6851 | 2,4889 | 1.1938* |
| 8.3.2021 | 3,0995 | 3,6779 | 3,4364 | 1.1866 |
| 9.3.2021 | 2,8754 | 3,4200 | 3,1834 | 1.1894 |
| 10.3.2021 | 3,2356 | 3,8477 | 3,5815 | 1.1892 |
| 11.3.2021 | 3,8786 | 4,6423 | 4,2921 | 1.1969 |
| 12.3.2021 | 4,1886 | 4,9983 | 4,6469 | 1.1933 |
| 13.3.2021 | 4,3235 | 5,1592 | 4,7964 | 1.1933* |
| 14.3.2021 | 4,8934 | 5,8392 | 5,4287 | 1.1933* |
| 15.3.2021 | 4,6939 | 5,5952 | 5,2028 | 1.1920 |
| 16.3.2021 | 4,6053 | 5,4923 | 5,0811 | 1.1926 |
| 17.3.2021 | 4,1577 | 4,9505 | 4,5930 | 1.1907 |
| 18.3.2021 | 4,2296 | 5,0382 | 4,6817 | 1.1912 |
| 19.3.2021 | 4,2414 | 5,0434 | 4,6935 | 1.1891 |
| 20.3.2021 | 3,8088 | 4,5290 | 4,2148 | 1.1891* |
| 21.3.2021 | 3,8721 | 4,6043 | 4,2849 | 1.1891* |
| 22.3.2021 | 3,3457 | 3,9900 | 3,6879 | 1.1926 |
| 23.3.2021 | 3,2366 | 3,8460 | 3,5816 | 1.1883 |
| 24.3.2021 | 3,1834 | 3,7644 | 3,5234 | 1.1825 |
| 25.3.2021 | 3,0105 | 3,5530 | 3,3251 | 1.1802 |
| 26.3.2021 | 3,8378 | 4,5217 | 4,2561 | 1.1782 |
| 27.3.2021 | 3,7021 | 4,3618 | 4,1056 | 1.1782* |
| 28.3.2021 | 4,1633 | 4,9052 | 4,6171 | 1.1782* |
| 29.3.2021 | 4,7891 | 5,6434 | 5,3039 | 1.1784 |
| 30.3.2021 | 5,4084 | 6,3500 | 5,9801 | 1.1741 |
| 31.3.2021 | 4,8521 | 5,6890 | 5,3712 | 1.1725 |
| 1.4.2021 | 4,7269 | 5,5522 | 5,2464 | 1.1746 |
| 2.4.2021 | 4,8248 | 5,6672 | 5,3550 | 1.1746* |
| 3.4.2021 | 4,3216 | 5,0762 | 4,7966 | 1.1746* |
| 4.4.2021 | 5,0089 | 5,8834 | 5,5594 | 1.1746* |
| 5.4.2021 | 7,9255 | 9,3092 | 8,7965 | 1.1746* |
| 6.4.2021 | 6,5402 | 7,7253 | 7,2400 | 1.1812 |
| 7.4.2021 | 6,1712 | 7,3338 | 6,8155 | 1.1884 |
| 8.4.2021 | 6,5283 | 7,7511 | 7,1949 | 1.1873 |
| 9.4.2021 | 6,6935 | 7,9572 | 7,3696 | 1.1888 |
| 10.4.2021 | 6,3687 | 7,5712 | 7,0120 | 1.1888* |
| 11.4.2021 | 6,0715 | 7,2178 | 6,6847 | 1.1888* |
| 12.4.2021 | 6,3956 | 7,6133 | 7,0339 | 1.1904 |
| 13.4.2021 | 6,7460 | 8,0250 | 7,4213 | 1.1896 |
| 14.4.2021 | 6,4451 | 7,7109 | 7,1109 | 1.1964 |
| 15.4.2021 | 6,6816 | 7,9979 | 7,3805 | 1.1970 |
| 16.4.2021 | 6,1899 | 7,4192 | 6,8157 | 1.1986 |
| 17.4.2021 | 6,4475 | 7,7280 | 7,0994 | 1.1986* |
| 18.4.2021 | 5,5641 | 6,6691 | 6,1266 | 1.1986* |
| 19.4.2021 | 6,6836 | 8,0437 | 7,3506 | 1.2035 |
| 20.4.2021 | 7,1493 | 8,6157 | 7,8850 | 1.2051 |
| 21.4.2021 | 6,8003 | 8,1651 | 7,4980 | 1.2007 |
| 22.4.2021 | 6,7187 | 8,0933 | 7,4141 | 1.2046 |
| 23.4.2021 | 6,1997 | 7,4805 | 6,8432 | 1.2066 |
| 24.4.2021 | 5,4674 | 6,5970 | 6,0349 | 1.2066* |
| 25.4.2021 | 5,4484 | 6,5740 | 6,0139 | 1.2066* |
| 26.4.2021 | 6,2683 | 7,5752 | 6,9371 | 1.2085 |
| 27.4.2021 | 7,1038 | 8,5871 | 7,8412 | 1.2088 |
| 28.4.2021 | 8,9022 | 10,74 | 9,8315 | 1.2070 |
| 29.4.2021 | 8,3566 | 10,14 | 9,2090 | 1.2129 |
| 30.4.2021 | 8,4562 | 10,22 | 9,3002 | 1.2082 |
| 1.5.2021 | 8,0684 | 9,7482 | 8,8736 | 1.2082* |
| 2.5.2021 | 7,7127 | 9,3185 | 8,4824 | 1.2082* |
| 3.5.2021 | 7,6552 | 9,2199 | 8,4330 | 1.2044 |
| 4.5.2021 | 6,7125 | 8,0691 | 7,3703 | 1.2021 |
| 5.5.2021 | 7,2054 | 8,6501 | 7,9007 | 1.2005 |
| 6.5.2021 | 6,5418 | 7,8894 | 7,1652 | 1.2060 |
| 7.5.2021 | 6,9571 | 8,3896 | 7,6271 | 1.2059 |
| 8.5.2021 | 6,8518 | 8,2626 | 7,5116 | 1.2059* |
| 9.5.2021 | 6,6966 | 8,0754 | 7,3415 | 1.2059* |
| 10.5.2021 | 5,8999 | 7,1796 | 6,4539 | 1.2169 |
| 11.5.2021 | 6,6475 | 8,0900 | 7,2963 | 1.2170 |
| 12.5.2021 | 5,6084 | 6,7962 | 6,1501 | 1.2118 |
| 13.5.2021 | 5,7731 | 6,9745 | 6,3273 | 1.2081 |
| 14.5.2021 | 5,8336 | 7,0721 | 6,3890 | 1.2123 |
| 15.5.2021 | 5,4233 | 6,5747 | 5,9396 | 1.2123* |
| 16.5.2021 | 5,3625 | 6,5009 | 5,8730 | 1.2123* |
| 17.5.2021 | 5,3750 | 6,5268 | 5,8856 | 1.2143 |
| 18.5.2021 | 5,4034 | 6,6040 | 5,9237 | 1.2222 |
| 19.5.2021 | 3,2430 | 3,9604 | 3,5699 | 1.2212 |
| 20.5.2021 | 3,8556 | 4,7050 | 4,2377 | 1.2203 |
| 21.5.2021 | 3,5620 | 4,3414 | 3,9008 | 1.2188 |
| 22.5.2021 | 3,2200 | 3,9245 | 3,5262 | 1.2188* |
| 23.5.2021 | 2,7444 | 3,3449 | 3,0054 | 1.2188* |
| 24.5.2021 | 3,4284 | 4,1867 | 3,7564 | 1.2212 |
| 25.5.2021 | 3,3786 | 4,1435 | 3,7087 | 1.2264 |
| 26.5.2021 | 4,0192 | 4,9151 | 4,4043 | 1.2229 |
| 27.5.2021 | 3,9450 | 4,8121 | 4,3265 | 1.2198 |
| 28.5.2021 | 3,4530 | 4,1926 | 3,7845 | 1.2142 |
| 29.5.2021 | 3,9092 | 4,7466 | 4,2845 | 1.2142* |
| 30.5.2021 | 3,7340 | 4,5338 | 4,0924 | 1.2142* |
| 31.5.2021 | 4,0512 | 4,9429 | 4,4491 | 1.2201 |
| 1.6.2021 | 3,8393 | 4,6935 | 4,2178 | 1.2225 |
| 2.6.2021 | 3,8620 | 4,7062 | 4,2412 | 1.2186 |
| 3.6.2021 | 3,9313 | 4,7911 | 4,3091 | 1.2187 |
| 4.6.2021 | 3,5917 | 4,3521 | 3,9333 | 1.2117 |
| 5.6.2021 | 3,4654 | 4,1990 | 3,7949 | 1.2117* |
| 6.6.2021 | 3,6060 | 4,3694 | 3,9489 | 1.2117* |
| 7.6.2021 | 3,3180 | 4,0354 | 3,6279 | 1.2162 |
| 8.6.2021 | 3,1700 | 3,8617 | 3,4597 | 1.2182 |
| 9.6.2021 | 3,2906 | 4,0129 | 3,5910 | 1.2195 |
| 10.6.2021 | 3,2438 | 3,9490 | 3,5387 | 1.2174 |
| 11.6.2021 | 3,5615 | 4,3183 | 3,8760 | 1.2125 |
| 12.6.2021 | 3,1245 | 3,7885 | 3,4004 | 1.2125* |
| 13.6.2021 | 3,2877 | 3,9863 | 3,5780 | 1.2125* |
| 14.6.2021 | 3,4512 | 4,1801 | 3,7580 | 1.2112 |
| 15.6.2021 | 3,7158 | 4,4991 | 4,0499 | 1.2108 |
| 16.6.2021 | 3,4588 | 4,1935 | 3,7688 | 1.2124 |
| 17.6.2021 | 3,9468 | 4,7113 | 4,3119 | 1.1937 |
| 18.6.2021 | 3,6842 | 4,3835 | 4,0309 | 1.1898 |
| 19.6.2021 | 3,5375 | 4,2089 | 3,8704 | 1.1898* |
| 20.6.2021 | 3,5334 | 4,2040 | 3,8659 | 1.1898* |
| 21.6.2021 | 2,6911 | 3,2000 | 2,9478 | 1.1891 |
| 22.6.2021 | 2,6765 | 3,1834 | 2,9289 | 1.1894 |
| 23.6.2021 | 3,1030 | 3,7084 | 3,4018 | 1.1951 |
| 24.6.2021 | 3,1920 | 3,8100 | 3,5007 | 1.1936 |
| 25.6.2021 | 2,8674 | 3,4265 | 3,1415 | 1.1950 |
| 26.6.2021 | 3,0079 | 3,5944 | 3,2954 | 1.1950* |
| 27.6.2021 | 3,1160 | 3,7236 | 3,4139 | 1.1950* |
| 28.6.2021 | 3,3342 | 3,9710 | 3,6573 | 1.1910 |
| 29.6.2021 | 3,8830 | 4,6161 | 4,2577 | 1.1888 |
| 30.6.2021 | 4,7719 | 5,6709 | 5,2395 | 1.1884 |
| 1.7.2021 | 4,8332 | 5,7438 | 5,3093 | 1.1884 |
| 2.7.2021 | 5,1327 | 6,0684 | 5,6178 | 1.1823 |
| 3.7.2021 | 6,5378 | 7,7296 | 7,1556 | 1.1823* |
| 4.7.2021 | 7,4142 | 8,7658 | 8,1148 | 1.1823* |
| 5.7.2021 | 6,7672 | 8,0300 | 7,4000 | 1.1866 |
| 6.7.2021 | 9,1989 | 10,89 | 10,05 | 1.1838 |
| 7.7.2021 | 11,48 | 13,58 | 12,53 | 1.1831 |
| 8.7.2021 | 10,20 | 12,08 | 11,07 | 1.1838 |
| 9.7.2021 | 13,95 | 16,54 | 15,14 | 1.1858 |
| 10.7.2021 | 14,90 | 17,66 | 16,17 | 1.1858* |
| 11.7.2021 | 15,97 | 18,94 | 17,33 | 1.1858* |
| 12.7.2021 | 14,75 | 17,48 | 16,01 | 1.1852 |
| 13.7.2021 | 17,57 | 20,81 | 19,08 | 1.1844 |
| 14.7.2021 | 19,75 | 23,32 | 21,40 | 1.1812 |
| 15.7.2021 | 20,34 | 24,02 | 22,02 | 1.1809 |
| 16.7.2021 | 17,79 | 21,00 | 19,31 | 1.1802 |
| 17.7.2021 | 15,69 | 18,52 | 17,03 | 1.1802* |
| 18.7.2021 | 15,78 | 18,63 | 17,13 | 1.1802* |
| 19.7.2021 | 14,50 | 17,06 | 15,72 | 1.1766 |
| 20.7.2021 | 12,75 | 15,01 | 13,81 | 1.1775 |
| 21.7.2021 | 18,99 | 22,35 | 20,60 | 1.1772 |
| 22.7.2021 | 21,06 | 24,79 | 22,80 | 1.1775 |
| 23.7.2021 | 36,14 | 42,53 | 39,17 | 1.1767 |
| 24.7.2021 | 35,79 | 42,11 | 38,78 | 1.1767* |
| 25.7.2021 | 37,34 | 43,93 | 40,47 | 1.1767* |
| 26.7.2021 | 34,67 | 40,87 | 37,54 | 1.1787 |
| 27.7.2021 | 39,66 | 46,84 | 42,86 | 1.1810 |
| 28.7.2021 | 38,64 | 45,62 | 41,73 | 1.1807 |
| 29.7.2021 | 37,23 | 44,20 | 40,16 | 1.1873 |
| 30.7.2021 | 36,37 | 43,25 | 39,17 | 1.1891 |
| 31.7.2021 | 35,73 | 42,49 | 38,49 | 1.1891* |
| 1.8.2021 | 31,74 | 37,74 | 34,18 | 1.1891* |
| 2.8.2021 | 33,82 | 40,20 | 36,39 | 1.1886 |
| 3.8.2021 | 32,31 | 38,40 | 34,68 | 1.1885 |
| 4.8.2021 | 36,91 | 43,78 | 39,60 | 1.1861 |
| 5.8.2021 | 35,96 | 42,61 | 38,60 | 1.1850 |
| 6.8.2021 | 36,10 | 42,63 | 38,72 | 1.1807 |
| 7.8.2021 | 34,98 | 41,30 | 37,51 | 1.1807* |
| 8.8.2021 | 35,77 | 42,23 | 38,36 | 1.1807* |
| 9.8.2021 | 37,03 | 43,55 | 39,94 | 1.1761 |
| 10.8.2021 | 54,82 | 64,26 | 59,28 | 1.1722 |
| 11.8.2021 | 56,59 | 66,31 | 61,22 | 1.1718 |
| 12.8.2021 | 56,30 | 66,09 | 60,94 | 1.1739 |
| 13.8.2021 | 59,95 | 70,53 | 64,91 | 1.1765 |
| 14.8.2021 | 57,54 | 67,69 | 62,31 | 1.1765* |
| 15.8.2021 | 57,71 | 67,89 | 62,49 | 1.1765* |
| 16.8.2021 | 56,35 | 66,33 | 60,62 | 1.1772 |
| 17.8.2021 | 61,09 | 71,88 | 65,44 | 1.1767 |
| 18.8.2021 | 59,04 | 69,21 | 63,32 | 1.1723 |
| 19.8.2021 | 61,46 | 71,88 | 65,90 | 1.1696 |
| 20.8.2021 | 63,15 | 73,70 | 67,64 | 1.1671 |
| 21.8.2021 | 65,87 | 76,87 | 70,55 | 1.1671* |
| 22.8.2021 | 66,10 | 77,15 | 70,80 | 1.1671* |
| 23.8.2021 | 66,00 | 77,34 | 70,91 | 1.1718 |
| 24.8.2021 | 59,53 | 69,89 | 63,77 | 1.1740 |
| 25.8.2021 | 61,78 | 72,51 | 66,35 | 1.1736 |
| 26.8.2021 | 59,16 | 69,61 | 63,82 | 1.1767 |
| 27.8.2021 | 62,64 | 73,67 | 67,63 | 1.1761 |
| 28.8.2021 | 63,61 | 74,81 | 68,67 | 1.1761* |
| 29.8.2021 | 66,60 | 78,33 | 71,90 | 1.1761* |
| 30.8.2021 | 61,71 | 72,82 | 66,63 | 1.1801 |
| 31.8.2021 | 60,96 | 72,14 | 65,83 | 1.1834 |
| 1.9.2021 | 62,53 | 73,89 | 67,81 | 1.1817 |
| 2.9.2021 | 61,37 | 72,70 | 66,58 | 1.1846 |
| 3.9.2021 | 62,31 | 73,98 | 67,69 | 1.1872 |
| 4.9.2021 | 69,42 | 82,41 | 75,41 | 1.1872* |
| 5.9.2021 | 69,25 | 82,21 | 75,22 | 1.1872* |
| 6.9.2021 | 66,66 | 79,08 | 72,45 | 1.1864 |
| 7.9.2021 | 54,30 | 64,40 | 58,93 | 1.1860 |
| 8.9.2021 | 57,53 | 68,04 | 62,64 | 1.1827 |
| 9.9.2021 | 58,40 | 69,13 | 63,42 | 1.1838 |
| 10.9.2021 | 55,28 | 65,46 | 60,00 | 1.1841 |
| 11.9.2021 | 58,20 | 68,92 | 63,18 | 1.1841* |
| 12.9.2021 | 58,96 | 69,81 | 63,99 | 1.1841* |
| 13.9.2021 | 55,17 | 64,99 | 59,99 | 1.1780 |
| 14.9.2021 | 56,46 | 66,70 | 61,47 | 1.1814 |
| 15.9.2021 | 58,05 | 68,64 | 62,96 | 1.1824 |
| 16.9.2021 | 58,23 | 68,50 | 63,39 | 1.1763 |
| 17.9.2021 | 58,15 | 68,50 | 63,56 | 1.1780 |
| 18.9.2021 | 58,15 | 68,50 | 63,56 | 1.1780* |
| 19.9.2021 | 58,15 | 68,50 | 63,56 | 1.1780* |
| 20.9.2021 | 58,49 | 68,50 | 63,66 | 1.1711 |
| 21.9.2021 | 47,32 | 55,54 | 51,31 | 1.1738 |
| 22.9.2021 | 51,44 | 60,33 | 55,66 | 1.1729 |
| 23.9.2021 | 56,79 | 66,53 | 61,51 | 1.1715 |
| 24.9.2021 | 56,16 | 65,82 | 60,82 | 1.1719 |
| 25.9.2021 | 56,10 | 65,75 | 60,76 | 1.1719* |
| 26.9.2021 | 54,95 | 64,40 | 59,51 | 1.1719* |
| 27.9.2021 | 55,47 | 64,89 | 60,19 | 1.1698 |
| 28.9.2021 | 61,65 | 72,00 | 66,83 | 1.1678 |
| 29.9.2021 | 58,72 | 68,43 | 63,59 | 1.1654 |
| 30.9.2021 | 67,24 | 77,86 | 72,82 | 1.1579 |
| 1.10.2021 | 95,05 | 110,26 | 102,57 | 1.1600 |
| 2.10.2021 | 93,63 | 108,61 | 101,04 | 1.1600* |
| 3.10.2021 | 116,28 | 134,89 | 125,48 | 1.1600* |
| 4.10.2021 | 115,66 | 134,58 | 124,54 | 1.1636 |
| 5.10.2021 | 112,68 | 130,73 | 121,15 | 1.1602 |
| 6.10.2021 | 109,65 | 126,56 | 117,49 | 1.1542 |
| 7.10.2021 | 108,49 | 125,44 | 116,22 | 1.1562 |
| 8.10.2021 | 107,88 | 124,81 | 115,80 | 1.1569 |
| 9.10.2021 | 110,64 | 128,00 | 118,76 | 1.1569* |
| 10.10.2021 | 99,79 | 115,45 | 107,12 | 1.1569* |
| 11.10.2021 | 99,46 | 115,12 | 106,64 | 1.1574 |
| 12.10.2021 | 106,57 | 123,14 | 114,33 | 1.1555 |
| 13.10.2021 | 104,23 | 120,51 | 111,75 | 1.1562 |
| 14.10.2021 | 115,26 | 133,73 | 123,17 | 1.1602 |
| 15.10.2021 | 108,90 | 126,35 | 116,84 | 1.1602 |
| 16.10.2021 | 108,16 | 125,49 | 116,05 | 1.1602* |
| 17.10.2021 | 106,35 | 123,38 | 114,10 | 1.1602* |
| 18.10.2021 | 104,77 | 121,58 | 112,23 | 1.1604 |
| 19.10.2021 | 104,53 | 121,83 | 112,02 | 1.1655 |
| 20.10.2021 | 109,88 | 127,71 | 118,00 | 1.1623 |
| 21.10.2021 | 103,89 | 120,90 | 111,06 | 1.1637 |
| 22.10.2021 | 111,35 | 129,50 | 118,79 | 1.1630 |
| 23.10.2021 | 107,48 | 125,00 | 114,66 | 1.1630* |
| 24.10.2021 | 106,40 | 123,74 | 113,51 | 1.1630* |
| 25.10.2021 | 114,98 | 133,41 | 122,64 | 1.1603 |
| 26.10.2021 | 110,74 | 128,66 | 118,32 | 1.1618 |
| 27.10.2021 | 104,82 | 121,77 | 111,84 | 1.1617 |
| 28.10.2021 | 110,84 | 128,50 | 118,11 | 1.1593 |
| 29.10.2021 | 121,94 | 142,00 | 129,40 | 1.1645 |
| 30.10.2021 | 123,71 | 144,06 | 131,27 | 1.1645* |
| 31.10.2021 | 118,51 | 138,00 | 125,75 | 1.1645* |
| 1.11.2021 | 117,22 | 135,71 | 123,80 | 1.1578 |
| 2.11.2021 | 121,22 | 140,65 | 128,42 | 1.1603 |
| 3.11.2021 | 122,40 | 141,71 | 129,35 | 1.1578 |
| 4.11.2021 | 125,59 | 145,29 | 132,54 | 1.1569 |
| 5.11.2021 | 133,05 | 153,26 | 140,48 | 1.1519 |
| 6.11.2021 | 136,18 | 156,87 | 143,80 | 1.1519* |
| 7.11.2021 | 139,35 | 160,51 | 147,14 | 1.1519* |
| 8.11.2021 | 132,59 | 153,52 | 140,42 | 1.1579 |
| 9.11.2021 | 130,73 | 151,35 | 138,47 | 1.1577 |
| 10.11.2021 | 122,86 | 142,00 | 129,68 | 1.1558 |
| 11.11.2021 | 127,99 | 146,67 | 135,17 | 1.1460 |
| 12.11.2021 | 123,70 | 141,61 | 130,72 | 1.1448 |
| 13.11.2021 | 126,19 | 144,46 | 133,35 | 1.1448* |
| 14.11.2021 | 123,70 | 141,61 | 130,72 | 1.1448* |
| 15.11.2021 | 124,90 | 142,94 | 131,56 | 1.1444 |
| 16.11.2021 | 118,28 | 134,47 | 124,53 | 1.1368 |
| 17.11.2021 | 118,28 | 133,85 | 124,55 | 1.1316 |
| 18.11.2021 | 108,27 | 122,84 | 113,81 | 1.1345 |
| 19.11.2021 | 116,92 | 131,78 | 122,32 | 1.1271 |
| 20.11.2021 | 117,64 | 132,60 | 123,08 | 1.1271* |
| 21.11.2021 | 117,70 | 132,66 | 123,13 | 1.1271* |
| 22.11.2021 | 114,36 | 128,97 | 119,55 | 1.1278 |
| 23.11.2021 | 121,43 | 136,72 | 127,41 | 1.1259 |
| 24.11.2021 | 125,16 | 140,25 | 131,22 | 1.1206 |
| 25.11.2021 | 123,53 | 138,63 | 129,45 | 1.1223 |
| 26.11.2021 | 111,07 | 125,41 | 116,02 | 1.1291 |
| 27.11.2021 | 113,23 | 127,85 | 118,28 | 1.1291* |
| 28.11.2021 | 117,82 | 133,03 | 123,07 | 1.1291* |
| 29.11.2021 | 119,79 | 135,08 | 125,06 | 1.1276 |
| 30.11.2021 | 120,97 | 137,46 | 126,17 | 1.1363 |
| 1.12.2021 | 119,51 | 135,22 | 124,62 | 1.1314 |
| 2.12.2021 | 119,80 | 135,84 | 124,76 | 1.1339 |
| 3.12.2021 | 113,07 | 127,67 | 117,45 | 1.1291 |
| 4.12.2021 | 103,80 | 117,20 | 107,82 | 1.1291* |
| 5.12.2021 | 94,95 | 107,21 | 98,62 | 1.1291* |
| 6.12.2021 | 93,86 | 105,94 | 97,76 | 1.1287 |
| 7.12.2021 | 93,09 | 104,78 | 96,94 | 1.1256 |
| 8.12.2021 | 99,31 | 112,21 | 103,60 | 1.1299 |
| 9.12.2021 | 92,72 | 104,88 | 96,86 | 1.1311 |
| 10.12.2021 | 88,23 | 99,46 | 91,97 | 1.1273 |
| 11.12.2021 | 90,48 | 102,00 | 94,32 | 1.1273* |
| 12.12.2021 | 93,12 | 104,97 | 97,06 | 1.1273* |
| 13.12.2021 | 83,07 | 93,69 | 86,54 | 1.1278 |
| 14.12.2021 | 84,43 | 95,48 | 87,84 | 1.1309 |
| 15.12.2021 | 89,93 | 101,27 | 93,67 | 1.1262 |
| 16.12.2021 | 87,27 | 98,93 | 91,25 | 1.1336 |
| 17.12.2021 | 84,18 | 95,38 | 87,63 | 1.1330 |
| 18.12.2021 | 85,76 | 97,17 | 89,27 | 1.1330* |
| 19.12.2021 | 84,15 | 95,34 | 87,59 | 1.1330* |
| 20.12.2021 | 82,13 | 92,58 | 85,48 | 1.1273 |
| 21.12.2021 | 86,08 | 97,23 | 89,67 | 1.1295 |
| 22.12.2021 | 89,61 | 101,27 | 93,49 | 1.1301 |
| 23.12.2021 | 94,67 | 107,08 | 98,58 | 1.1310 |
| 24.12.2021 | 92,49 | 104,67 | 96,20 | 1.1317 |
| 25.12.2021 | 96,40 | 109,09 | 100,27 | 1.1317* |
| 26.12.2021 | 94,74 | 107,21 | 98,55 | 1.1317* |
| 27.12.2021 | 94,91 | 107,36 | 98,67 | 1.1312 |
| 28.12.2021 | 88,51 | 100,29 | 91,88 | 1.1331 |
| 29.12.2021 | 83,23 | 94,07 | 86,39 | 1.1303 |
| 30.12.2021 | 84,60 | 95,88 | 87,67 | 1.1334 |
| 31.12.2021 | 81,91 | 92,77 | 84,62 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
- Axie Infinity Kurs 2020
- Axie Infinity Kurs 2022
- Axie Infinity: alle 7 Jahre seit 2020
- Kursarchiv: alle Coins
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.