{"coin":"axie-infinity","symbol":"AXS","name":"Axie Infinity","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.5931,0.483335,0.522098,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.54275,0.442303,0.477776,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.56523,0.460623,0.497565,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.56082,0.4561,0.493089,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.55605,0.453142,0.489529,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.60086,0.487,0.526982,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.60403,0.492041,0.533028,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.59363,0.484596,0.524672,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.60144,0.490971,0.531575,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.57292,0.46769,0.506368,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.49958,0.410737,0.445157,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.44957,0.369682,0.3997,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.50223,0.412814,0.446335,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.53431,0.440704,0.476181,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.54322,0.44809,0.482593,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.58347,0.481292,0.518351,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.61396,0.506442,0.545438,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.68269,0.56589,0.608162,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.629,0.518464,0.558333,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.63369,0.523667,0.564409,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.64438,0.530005,0.570974,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.63708,0.524001,0.564506,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.695,0.57164,0.615828,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.7351,0.604622,0.65136,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.83543,0.687484,0.740557,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.94674,0.779659,0.841174,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.87323,0.720844,0.775556,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.81555,0.67451,0.727324,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.81172,0.668853,0.722227,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.84069,0.692724,0.748004,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.80531,0.663571,0.716524,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",1.00686,0.833217,0.901208,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.9551,0.793009,0.857084,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",1.01535,0.844928,0.91286,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.95416,0.795398,0.860462,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",1.07883,0.9003,0.974575,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.95855,0.799925,0.865919,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",1.00107,0.835408,0.90433,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",1.36507,1.13519,1.23078,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",1.283,1.05998,1.14658,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",1.37158,1.13101,1.22206,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",1.49927,1.23427,1.33326,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",1.80226,1.48849,1.60801,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",1.96788,1.62527,1.75578,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",2.15325,1.77837,1.92117,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",2.04626,1.68708,1.82238,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",1.96357,1.61704,1.7464,"binance","2021-02-16",1.2143,1.08],["2021-02-17",1.88912,1.56643,1.69269,"binance","2021-02-17",1.206,1.0806],["2021-02-18",2.12874,1.76162,1.90766,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",1.97759,1.62912,1.76776,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",1.78252,1.46842,1.59339,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",1.83545,1.51203,1.6407,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",1.65759,1.36618,1.4875,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",1.34897,1.1109,1.21599,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",1.3602,1.11987,1.23511,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",1.42326,1.16422,1.28949,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",1.49986,1.23741,1.35941,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",1.5872,1.30946,1.43858,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",1.39999,1.15501,1.2689,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",1.65799,1.37558,1.51507,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",1.68292,1.39917,1.54608,"binance","2021-03-02",1.2028,1.105],["2021-03-03",2.19999,1.82602,2.02031,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",2.82664,2.34888,2.61054,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",2.40613,2.01552,2.23038,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",2.54471,2.1316,2.35883,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",2.68507,2.24918,2.48894,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",3.67788,3.09951,3.43643,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",3.42,2.8754,3.18335,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",3.84774,3.23557,3.58145,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",4.64232,3.87862,4.29208,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",4.99831,4.18864,4.64688,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",5.15917,4.32345,4.79643,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",5.83924,4.89335,5.42869,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",5.59518,4.69394,5.20277,"binance","2021-03-15",1.192,1.1084],["2021-03-16",5.4923,4.60532,5.08105,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",4.95052,4.15766,4.59296,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",5.03824,4.22955,4.68169,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",5.04344,4.24139,4.69353,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",4.529,3.80876,4.21478,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",4.60434,3.87212,4.28489,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",3.99004,3.34566,3.68793,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",3.84602,3.23657,3.58159,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",3.76441,3.18343,3.52342,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",3.55301,3.01052,3.32511,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",4.52172,3.83782,4.25614,"binance","2021-03-26",1.1782,1.109],["2021-03-27",4.3618,3.70209,4.10562,"binance","2021-03-26",1.1782,1.109],["2021-03-28",4.90518,4.16328,4.61708,"binance","2021-03-26",1.1782,1.109],["2021-03-29",5.64344,4.78907,5.30389,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",6.34999,5.40839,5.98006,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",5.68904,4.85206,5.37123,"binance","2021-03-31",1.1725,1.107],["2021-04-01",5.55219,4.72688,5.24636,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",5.66715,4.82475,5.35499,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",5.07619,4.32163,4.79658,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",5.88344,5.00889,5.55936,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",9.30923,7.92545,8.79645,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",7.72533,6.54024,7.24004,"binance","2021-04-06",1.1812,1.107],["2021-04-07",7.33384,6.17119,6.81546,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",7.75109,6.52833,7.19488,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",7.95724,6.69351,7.36955,"binance","2021-04-09",1.1888,1.101],["2021-04-10",7.57115,6.36873,7.01198,"binance","2021-04-09",1.1888,1.101],["2021-04-11",7.21778,6.07148,6.6847,"binance","2021-04-09",1.1888,1.101],["2021-04-12",7.61332,6.3956,7.03388,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",8.02501,6.74597,7.42125,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",7.71089,6.44508,7.11085,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",7.99787,6.6816,7.38049,"binance","2021-04-15",1.197,1.1046],["2021-04-16",7.41916,6.18985,6.81565,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",7.72801,6.44753,7.09938,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",6.66909,5.56407,6.12659,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",8.04371,6.6836,7.35062,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",8.61565,7.14932,7.88499,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",8.16514,6.80032,7.49803,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",8.09333,6.71869,7.41407,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",7.4805,6.19965,6.84318,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",6.59696,5.4674,6.03491,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",6.574,5.44837,6.01391,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",7.5752,6.26827,6.93709,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",8.5871,7.10382,7.8412,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",10.74,8.90215,9.83154,"binance","2021-04-28",1.207,1.1044],["2021-04-29",10.14,8.35658,9.20895,"binance","2021-04-29",1.2129,1.102],["2021-04-30",10.22,8.45622,9.30015,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",9.7482,8.06837,8.87359,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",9.3185,7.71271,8.48244,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",9.2199,7.65518,8.43295,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",8.0691,6.7125,7.37033,"binance","2021-05-04",1.2021,1.098],["2021-05-05",8.6501,7.20541,7.90074,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",7.8894,6.54179,7.16522,"binance","2021-05-06",1.206,1.0953],["2021-05-07",8.3896,6.95713,7.6271,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",8.2626,6.85181,7.51164,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",8.0754,6.69658,7.34146,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",7.1796,5.89991,6.45391,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",8.09,6.64749,7.29629,"binance","2021-05-11",1.217,1.0976],["2021-05-12",6.7962,5.60835,6.15012,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",6.9745,5.77311,6.32733,"binance","2021-05-13",1.2081,1.096],["2021-05-14",7.0721,5.83362,6.38898,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",6.5747,5.42333,5.93963,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",6.5009,5.36245,5.87296,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",6.5268,5.37495,5.88557,"binance","2021-05-17",1.2143,1.095],["2021-05-18",6.604,5.40337,5.92372,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",3.9604,3.24304,3.56994,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",4.705,3.85561,4.2377,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",4.3414,3.56203,3.90078,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",3.9245,3.21997,3.52619,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",3.3449,2.74442,3.00542,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",4.1867,3.42835,3.75644,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",4.1435,3.37859,3.70868,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",4.9151,4.01922,4.40426,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",4.8121,3.94499,4.32647,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",4.1926,3.45297,3.78446,"binance","2021-05-28",1.2142,1.096],["2021-05-29",4.7466,3.90924,4.28453,"binance","2021-05-28",1.2142,1.096],["2021-05-30",4.5338,3.73398,4.09244,"binance","2021-05-28",1.2142,1.096],["2021-05-31",4.9429,4.05123,4.44906,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",4.6935,3.83926,4.21782,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",4.7062,3.86197,4.24122,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",4.7911,3.93132,4.30912,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",4.3521,3.59173,3.9333,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",4.199,3.46538,3.79494,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",4.3694,3.60601,3.94894,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",4.0354,3.31804,3.62794,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",3.8617,3.17,3.45974,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",4.0129,3.29061,3.59104,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",3.949,3.2438,3.53866,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",4.3183,3.56148,3.87596,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",3.7885,3.12454,3.40043,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",3.9863,3.28767,3.57797,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",4.1801,3.45121,3.75802,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",4.4991,3.71581,4.04986,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",4.1935,3.45884,3.76875,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",4.7113,3.9468,4.31188,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",4.3835,3.68423,4.03092,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",4.2089,3.53749,3.87036,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",4.204,3.53337,3.86586,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",3.2,2.69111,2.94784,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",3.1834,2.67648,2.92887,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",3.7084,3.103,3.40182,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",3.81,3.19202,3.50069,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",3.4265,2.86736,3.14148,"binance","2021-06-25",1.195,1.0956],["2021-06-26",3.5944,3.00787,3.29542,"binance","2021-06-25",1.195,1.0956],["2021-06-27",3.7236,3.11598,3.41387,"binance","2021-06-25",1.195,1.0956],["2021-06-28",3.971,3.33417,3.65725,"binance","2021-06-28",1.191,1.0969],["2021-06-29",4.6161,3.88299,4.2577,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",5.6709,4.77188,5.23952,"binance","2021-06-30",1.1884,1.098],["2021-07-01",5.7438,4.83322,5.30929,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",6.0684,5.13271,5.61775,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",7.7296,6.53777,7.15558,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",8.7658,7.41419,8.11483,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",8.03,6.76723,7.39997,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",10.89,9.19894,10.05,"binance","2021-07-06",1.1838,1.093],["2021-07-07",13.58,11.48,12.53,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",12.08,10.2,11.07,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",16.54,13.95,15.14,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",17.66,14.9,16.17,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",18.94,15.97,17.33,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",17.48,14.75,16.01,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",20.81,17.57,19.08,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",23.32,19.75,21.4,"binance","2021-07-14",1.1812,1.084],["2021-07-15",24.02,20.34,22.02,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",21,17.79,19.31,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",18.52,15.69,17.03,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",18.63,15.78,17.13,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",17.06,14.5,15.72,"binance","2021-07-19",1.1766,1.084],["2021-07-20",15.01,12.75,13.81,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",22.35,18.99,20.6,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",24.79,21.06,22.8,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",42.53,36.14,39.17,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",42.11,35.79,38.78,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",43.93,37.34,40.47,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",40.87,34.67,37.54,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",46.84,39.66,42.86,"binance","2021-07-27",1.181,1.0806],["2021-07-28",45.62,38.64,41.73,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",44.2,37.23,40.16,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",43.25,36.37,39.17,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",42.49,35.73,38.49,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",37.74,31.74,34.18,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",40.2,33.82,36.39,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",38.4,32.31,34.68,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",43.78,36.91,39.6,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",42.61,35.96,38.6,"binance","2021-08-05",1.185,1.0733],["2021-08-06",42.63,36.1,38.72,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",41.3,34.98,37.51,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",42.23,35.77,38.36,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",43.55,37.03,39.94,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",64.26,54.82,59.28,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",66.31,56.59,61.22,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",66.09,56.3,60.94,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",70.53,59.95,64.91,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",67.69,57.54,62.31,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",67.89,57.71,62.49,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",66.33,56.35,60.62,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",71.88,61.09,65.44,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",69.21,59.04,63.32,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",71.88,61.46,65.9,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",73.7,63.15,67.64,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",76.87,65.87,70.55,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",77.15,66.1,70.8,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",77.34,66,70.91,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",69.89,59.53,63.77,"binance","2021-08-24",1.174,1.0711],["2021-08-25",72.51,61.78,66.35,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",69.61,59.16,63.82,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",73.67,62.64,67.63,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",74.81,63.61,68.67,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",78.33,66.6,71.9,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",72.82,61.71,66.63,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",72.14,60.96,65.83,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",73.89,62.53,67.81,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",72.7,61.37,66.58,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",73.98,62.31,67.69,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",82.41,69.42,75.41,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",82.21,69.25,75.22,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",79.08,66.66,72.45,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",64.4,54.3,58.93,"binance","2021-09-07",1.186,1.0853],["2021-09-08",68.04,57.53,62.64,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",69.13,58.4,63.42,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",65.46,55.28,60,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",68.92,58.2,63.18,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",69.81,58.96,63.99,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",64.99,55.17,59.99,"binance","2021-09-13",1.178,1.0873],["2021-09-14",66.7,56.46,61.47,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",68.64,58.05,62.96,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",68.5,58.23,63.39,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",68.5,58.15,63.56,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",68.5,58.15,63.56,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",68.5,58.15,63.56,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",68.5,58.49,63.66,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",55.54,47.32,51.31,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",60.33,51.44,55.66,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",66.53,56.79,61.51,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",65.82,56.16,60.82,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",65.75,56.1,60.76,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",64.4,54.95,59.51,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",64.89,55.47,60.19,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",72,61.65,66.83,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",68.43,58.72,63.59,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",77.86,67.24,72.82,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",110.26,95.05,102.57,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",108.61,93.63,101.04,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",134.89,116.28,125.48,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",134.58,115.66,124.54,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",130.73,112.68,121.15,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",126.56,109.65,117.49,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",125.44,108.49,116.22,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",124.81,107.88,115.8,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",128,110.64,118.76,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",115.45,99.79,107.12,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",115.12,99.46,106.64,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",123.14,106.57,114.33,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",120.51,104.23,111.75,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",133.73,115.26,123.17,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",126.35,108.9,116.84,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",125.49,108.16,116.05,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",123.38,106.35,114.1,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",121.58,104.77,112.23,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",121.83,104.53,112.02,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",127.71,109.88,118,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",120.9,103.89,111.06,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",129.5,111.35,118.79,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",125,107.48,114.66,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",123.74,106.4,113.51,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",133.41,114.98,122.64,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",128.66,110.74,118.32,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",121.77,104.82,111.84,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",128.5,110.84,118.11,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",142,121.94,129.4,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",144.06,123.71,131.27,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",138,118.51,125.75,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",135.71,117.22,123.8,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",140.65,121.22,128.42,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",141.71,122.4,129.35,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",145.29,125.59,132.54,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",153.26,133.05,140.48,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",156.87,136.18,143.8,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",160.51,139.35,147.14,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",153.52,132.59,140.42,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",151.35,130.73,138.47,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",142,122.86,129.68,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",146.67,127.99,135.17,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",141.61,123.7,130.72,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",144.46,126.19,133.35,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",141.61,123.7,130.72,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",142.94,124.9,131.56,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",134.47,118.28,124.53,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",133.85,118.28,124.55,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",122.84,108.27,113.81,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",131.78,116.92,122.32,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",132.6,117.64,123.08,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",132.66,117.7,123.13,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",128.97,114.36,119.55,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",136.72,121.43,127.41,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",140.25,125.16,131.22,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",138.63,123.53,129.45,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",125.41,111.07,116.02,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",127.85,113.23,118.28,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",133.03,117.82,123.07,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",135.08,119.79,125.06,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",137.46,120.97,126.17,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",135.22,119.51,124.62,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",135.84,119.8,124.76,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",127.67,113.07,117.45,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",117.2,103.8,107.82,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",107.21,94.95,98.62,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",105.94,93.86,97.76,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",104.78,93.09,96.94,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",112.21,99.31,103.6,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",104.88,92.72,96.86,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",99.46,88.23,91.97,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",102,90.48,94.32,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",104.97,93.12,97.06,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",93.69,83.07,86.54,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",95.48,84.43,87.84,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",101.27,89.93,93.67,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",98.93,87.27,91.25,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",95.38,84.18,87.63,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",97.17,85.76,89.27,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",95.34,84.15,87.59,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",92.58,82.13,85.48,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",97.23,86.08,89.67,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",101.27,89.61,93.49,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",107.08,94.67,98.58,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",104.67,92.49,96.2,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",109.09,96.4,100.27,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",107.21,94.74,98.55,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",107.36,94.91,98.67,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",100.29,88.51,91.88,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",94.07,83.23,86.39,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",95.88,84.6,87.67,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",92.77,81.91,84.62,"bitstamp","2021-12-31",1.1326,1.0331]]}