Avalanche Kurs 2021: 2,97 € bis 96,62 €, jeder Tag
Avalanche schloss am 1.1.2021 bei 2,9743 € und am 31.12. bei 96,62 €.
Das ist ein Plus von 3.148,6 % in Euro, +2.898,3 % in Dollar und +3.007,0 % in Franken.
Den höchsten Schlusskurs erreichte Avalanche am 22.11.2021 mit 119,56 €, den tiefsten am 3.1.2021 mit 2,8271 €.
Avalanche-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 2,9743 €
- Schlusskurs 1.1.2021
- 96,62 €
- Schlusskurs 31.12.2021
- 119,56 €
- Hoch, 22.11.2021
- 2,8271 €
- Tief, 3.1.2021
Avalanche 2021 in Zahlen
Der größte Tagesgewinn kam am 10.2.2021 mit +71,0 %, der größte Tagesverlust am 19.5.2021 mit -37,4 %.
An 361 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +723,7 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Avalanche bei 96,62 €, 109,43 $ und 99,82 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Avalanche am 31.12. war 99,82 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. avalanche-2/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 2,9743 | 3,6497 | 3,2128 | 1.2271* |
| 2.1.2021 | 2,8487 | 3,4956 | 3,0771 | 1.2271* |
| 3.1.2021 | 2,8271 | 3,4691 | 3,0538 | 1.2271* |
| 4.1.2021 | 2,9277 | 3,5999 | 3,1651 | 1.2296 |
| 5.1.2021 | 3,4635 | 4,2501 | 3,7417 | 1.2271 |
| 6.1.2021 | 3,7111 | 4,5788 | 4,0158 | 1.2338 |
| 7.1.2021 | 3,6418 | 4,4707 | 3,9452 | 1.2276 |
| 8.1.2021 | 4,6531 | 5,7000 | 5,0379 | 1.2250 |
| 9.1.2021 | 5,8675 | 7,1877 | 6,3528 | 1.2250* |
| 10.1.2021 | 5,3401 | 6,5416 | 5,7817 | 1.2250* |
| 11.1.2021 | 5,3205 | 6,4713 | 5,7663 | 1.2163 |
| 12.1.2021 | 6,3482 | 7,7200 | 6,8636 | 1.2161 |
| 13.1.2021 | 6,9616 | 8,4695 | 7,5269 | 1.2166 |
| 14.1.2021 | 7,6853 | 9,3177 | 8,3040 | 1.2124 |
| 15.1.2021 | 7,7369 | 9,3794 | 8,3326 | 1.2123 |
| 16.1.2021 | 10,59 | 12,84 | 11,41 | 1.2123* |
| 17.1.2021 | 10,87 | 13,17 | 11,70 | 1.2123* |
| 18.1.2021 | 10,53 | 12,70 | 11,32 | 1.2064 |
| 19.1.2021 | 9,6742 | 11,74 | 10,42 | 1.2132 |
| 20.1.2021 | 10,23 | 12,38 | 11,02 | 1.2101 |
| 21.1.2021 | 9,3128 | 11,32 | 10,03 | 1.2158 |
| 22.1.2021 | 10,45 | 12,71 | 11,26 | 1.2158 |
| 23.1.2021 | 10,58 | 12,87 | 11,40 | 1.2158* |
| 24.1.2021 | 10,26 | 12,48 | 11,06 | 1.2158* |
| 25.1.2021 | 10,02 | 12,18 | 10,80 | 1.2152 |
| 26.1.2021 | 10,05 | 12,21 | 10,85 | 1.2143 |
| 27.1.2021 | 9,2108 | 11,16 | 9,9099 | 1.2114 |
| 28.1.2021 | 9,8929 | 11,96 | 10,67 | 1.2091 |
| 29.1.2021 | 9,5714 | 11,62 | 10,34 | 1.2136 |
| 30.1.2021 | 9,9236 | 12,04 | 10,72 | 1.2136* |
| 31.1.2021 | 11,10 | 13,47 | 11,99 | 1.2136* |
| 1.2.2021 | 10,94 | 13,22 | 11,83 | 1.2084 |
| 2.2.2021 | 11,18 | 13,47 | 12,09 | 1.2044 |
| 3.2.2021 | 12,35 | 14,84 | 13,34 | 1.2017 |
| 4.2.2021 | 12,73 | 15,27 | 13,77 | 1.1996 |
| 5.2.2021 | 14,94 | 17,90 | 16,17 | 1.1983 |
| 6.2.2021 | 15,12 | 18,12 | 16,37 | 1.1983* |
| 7.2.2021 | 19,78 | 23,71 | 21,41 | 1.1983* |
| 8.2.2021 | 24,99 | 30,06 | 27,10 | 1.2025 |
| 9.2.2021 | 26,37 | 31,92 | 28,53 | 1.2104 |
| 10.2.2021 | 45,09 | 54,69 | 48,72 | 1.2127 |
| 11.2.2021 | 38,67 | 46,97 | 41,77 | 1.2147 |
| 12.2.2021 | 39,89 | 48,30 | 43,09 | 1.2108 |
| 13.2.2021 | 36,41 | 44,08 | 39,33 | 1.2108* |
| 14.2.2021 | 32,35 | 39,17 | 34,95 | 1.2108* |
| 15.2.2021 | 31,58 | 38,31 | 34,12 | 1.2129 |
| 16.2.2021 | 30,09 | 36,54 | 32,50 | 1.2143 |
| 17.2.2021 | 30,93 | 37,30 | 33,42 | 1.2060 |
| 18.2.2021 | 33,90 | 40,97 | 36,71 | 1.2084 |
| 19.2.2021 | 31,90 | 38,73 | 34,62 | 1.2139 |
| 20.2.2021 | 29,66 | 36,00 | 32,18 | 1.2139* |
| 21.2.2021 | 29,81 | 36,19 | 32,35 | 1.2139* |
| 22.2.2021 | 26,50 | 32,15 | 28,85 | 1.2133 |
| 23.2.2021 | 22,72 | 27,59 | 24,87 | 1.2143 |
| 24.2.2021 | 24,49 | 29,74 | 27,00 | 1.2146 |
| 25.2.2021 | 21,84 | 26,70 | 24,19 | 1.2225 |
| 26.2.2021 | 21,43 | 25,97 | 23,54 | 1.2121 |
| 27.2.2021 | 21,25 | 25,76 | 23,35 | 1.2121* |
| 28.2.2021 | 19,76 | 23,96 | 21,71 | 1.2121* |
| 1.3.2021 | 22,82 | 27,51 | 25,14 | 1.2053 |
| 2.3.2021 | 22,54 | 27,11 | 24,91 | 1.2028 |
| 3.3.2021 | 22,59 | 27,22 | 25,00 | 1.2048 |
| 4.3.2021 | 21,42 | 25,78 | 23,81 | 1.2034 |
| 5.3.2021 | 20,31 | 24,24 | 22,47 | 1.1938 |
| 6.3.2021 | 20,87 | 24,91 | 23,09 | 1.1938* |
| 7.3.2021 | 22,35 | 26,69 | 24,74 | 1.1938* |
| 8.3.2021 | 21,59 | 25,62 | 23,94 | 1.1866 |
| 9.3.2021 | 28,85 | 34,31 | 31,94 | 1.1894 |
| 10.3.2021 | 24,88 | 29,59 | 27,54 | 1.1892 |
| 11.3.2021 | 25,73 | 30,80 | 28,48 | 1.1969 |
| 12.3.2021 | 23,43 | 27,96 | 25,99 | 1.1933 |
| 13.3.2021 | 25,88 | 30,88 | 28,71 | 1.1933* |
| 14.3.2021 | 24,17 | 28,84 | 26,81 | 1.1933* |
| 15.3.2021 | 24,28 | 28,95 | 26,92 | 1.1920 |
| 16.3.2021 | 27,70 | 33,04 | 30,56 | 1.1926 |
| 17.3.2021 | 27,45 | 32,68 | 30,32 | 1.1907 |
| 18.3.2021 | 27,88 | 33,21 | 30,86 | 1.1912 |
| 19.3.2021 | 31,38 | 37,32 | 34,73 | 1.1891 |
| 20.3.2021 | 28,76 | 34,20 | 31,83 | 1.1891* |
| 21.3.2021 | 27,59 | 32,81 | 30,54 | 1.1891* |
| 22.3.2021 | 24,46 | 29,17 | 26,96 | 1.1926 |
| 23.3.2021 | 23,96 | 28,47 | 26,51 | 1.1883 |
| 24.3.2021 | 21,85 | 25,84 | 24,18 | 1.1825 |
| 25.3.2021 | 21,88 | 25,83 | 24,17 | 1.1802 |
| 26.3.2021 | 23,98 | 28,25 | 26,59 | 1.1782 |
| 27.3.2021 | 23,44 | 27,62 | 26,00 | 1.1782* |
| 28.3.2021 | 24,37 | 28,72 | 27,03 | 1.1782* |
| 29.3.2021 | 25,03 | 29,50 | 27,73 | 1.1784 |
| 30.3.2021 | 25,21 | 29,60 | 27,88 | 1.1741 |
| 31.3.2021 | 24,50 | 28,72 | 27,12 | 1.1725 |
| 1.4.2021 | 24,05 | 28,25 | 26,69 | 1.1746 |
| 2.4.2021 | 24,72 | 29,04 | 27,44 | 1.1746* |
| 3.4.2021 | 23,99 | 28,18 | 26,63 | 1.1746* |
| 4.4.2021 | 24,82 | 29,16 | 27,55 | 1.1746* |
| 5.4.2021 | 26,61 | 31,26 | 29,53 | 1.1746* |
| 6.4.2021 | 26,64 | 31,46 | 29,49 | 1.1812 |
| 7.4.2021 | 24,83 | 29,51 | 27,42 | 1.1884 |
| 8.4.2021 | 25,90 | 30,75 | 28,54 | 1.1873 |
| 9.4.2021 | 26,51 | 31,52 | 29,19 | 1.1888 |
| 10.4.2021 | 26,73 | 31,78 | 29,43 | 1.1888* |
| 11.4.2021 | 26,58 | 31,60 | 29,26 | 1.1888* |
| 12.4.2021 | 28,40 | 33,81 | 31,23 | 1.1904 |
| 13.4.2021 | 28,28 | 33,65 | 31,11 | 1.1896 |
| 14.4.2021 | 32,05 | 38,34 | 35,36 | 1.1964 |
| 15.4.2021 | 30,93 | 37,02 | 34,16 | 1.1970 |
| 16.4.2021 | 29,58 | 35,45 | 32,57 | 1.1986 |
| 17.4.2021 | 28,31 | 33,93 | 31,17 | 1.1986* |
| 18.4.2021 | 24,47 | 29,33 | 26,95 | 1.1986* |
| 19.4.2021 | 21,76 | 26,18 | 23,93 | 1.2035 |
| 20.4.2021 | 22,74 | 27,41 | 25,08 | 1.2051 |
| 21.4.2021 | 21,50 | 25,81 | 23,70 | 1.2007 |
| 22.4.2021 | 19,90 | 23,97 | 21,96 | 1.2046 |
| 23.4.2021 | 19,50 | 23,53 | 21,53 | 1.2066 |
| 24.4.2021 | 18,11 | 21,85 | 19,99 | 1.2066* |
| 25.4.2021 | 17,92 | 21,62 | 19,78 | 1.2066* |
| 26.4.2021 | 21,89 | 26,45 | 24,22 | 1.2085 |
| 27.4.2021 | 23,12 | 27,95 | 25,52 | 1.2088 |
| 28.4.2021 | 23,39 | 28,23 | 25,83 | 1.2070 |
| 29.4.2021 | 23,01 | 27,91 | 25,36 | 1.2129 |
| 30.4.2021 | 27,15 | 32,80 | 29,86 | 1.2082 |
| 1.5.2021 | 26,32 | 31,81 | 28,95 | 1.2082* |
| 2.5.2021 | 25,89 | 31,28 | 28,47 | 1.2082* |
| 3.5.2021 | 29,78 | 35,87 | 32,81 | 1.2044 |
| 4.5.2021 | 25,20 | 30,29 | 27,66 | 1.2021 |
| 5.5.2021 | 29,37 | 35,26 | 32,20 | 1.2005 |
| 6.5.2021 | 31,51 | 38,00 | 34,51 | 1.2060 |
| 7.5.2021 | 31,41 | 37,88 | 34,43 | 1.2059 |
| 8.5.2021 | 31,84 | 38,40 | 34,91 | 1.2059* |
| 9.5.2021 | 32,32 | 38,97 | 35,43 | 1.2059* |
| 10.5.2021 | 28,48 | 34,65 | 31,15 | 1.2169 |
| 11.5.2021 | 30,24 | 36,80 | 33,19 | 1.2170 |
| 12.5.2021 | 27,07 | 32,80 | 29,68 | 1.2118 |
| 13.5.2021 | 29,03 | 35,08 | 31,82 | 1.2081 |
| 14.5.2021 | 30,52 | 37,00 | 33,43 | 1.2123 |
| 15.5.2021 | 28,41 | 34,44 | 31,11 | 1.2123* |
| 16.5.2021 | 30,19 | 36,60 | 33,06 | 1.2123* |
| 17.5.2021 | 27,73 | 33,67 | 30,36 | 1.2143 |
| 18.5.2021 | 30,17 | 36,88 | 33,08 | 1.2222 |
| 19.5.2021 | 18,88 | 23,05 | 20,78 | 1.2212 |
| 20.5.2021 | 20,56 | 25,09 | 22,59 | 1.2203 |
| 21.5.2021 | 17,91 | 21,83 | 19,61 | 1.2188 |
| 22.5.2021 | 15,42 | 18,80 | 16,89 | 1.2188* |
| 23.5.2021 | 12,80 | 15,61 | 14,02 | 1.2188* |
| 24.5.2021 | 15,88 | 19,40 | 17,40 | 1.2212 |
| 25.5.2021 | 15,86 | 19,45 | 17,41 | 1.2264 |
| 26.5.2021 | 17,01 | 20,80 | 18,64 | 1.2229 |
| 27.5.2021 | 15,67 | 19,12 | 17,19 | 1.2198 |
| 28.5.2021 | 13,78 | 16,73 | 15,10 | 1.2142 |
| 29.5.2021 | 13,32 | 16,17 | 14,59 | 1.2142* |
| 30.5.2021 | 13,60 | 16,52 | 14,91 | 1.2142* |
| 31.5.2021 | 14,87 | 18,14 | 16,33 | 1.2201 |
| 1.6.2021 | 14,52 | 17,75 | 15,95 | 1.2225 |
| 2.6.2021 | 15,33 | 18,69 | 16,84 | 1.2186 |
| 3.6.2021 | 16,63 | 20,27 | 18,23 | 1.2187 |
| 4.6.2021 | 15,06 | 18,24 | 16,49 | 1.2117 |
| 5.6.2021 | 14,22 | 17,23 | 15,57 | 1.2117* |
| 6.6.2021 | 14,35 | 17,38 | 15,71 | 1.2117* |
| 7.6.2021 | 12,77 | 15,54 | 13,97 | 1.2162 |
| 8.6.2021 | 12,14 | 14,79 | 13,25 | 1.2182 |
| 9.6.2021 | 12,63 | 15,40 | 13,78 | 1.2195 |
| 10.6.2021 | 11,66 | 14,19 | 12,72 | 1.2174 |
| 11.6.2021 | 11,06 | 13,41 | 12,03 | 1.2125 |
| 12.6.2021 | 11,17 | 13,55 | 12,16 | 1.2125* |
| 13.6.2021 | 12,17 | 14,76 | 13,25 | 1.2125* |
| 14.6.2021 | 12,48 | 15,11 | 13,59 | 1.2112 |
| 15.6.2021 | 12,15 | 14,71 | 13,24 | 1.2108 |
| 16.6.2021 | 11,61 | 14,08 | 12,65 | 1.2124 |
| 17.6.2021 | 12,44 | 14,84 | 13,59 | 1.1937 |
| 18.6.2021 | 11,46 | 13,64 | 12,54 | 1.1898 |
| 19.6.2021 | 11,25 | 13,38 | 12,31 | 1.1898* |
| 20.6.2021 | 11,70 | 13,92 | 12,80 | 1.1898* |
| 21.6.2021 | 9,4189 | 11,20 | 10,32 | 1.1891 |
| 22.6.2021 | 8,8936 | 10,58 | 9,7322 | 1.1894 |
| 23.6.2021 | 9,5858 | 11,46 | 10,51 | 1.1951 |
| 24.6.2021 | 9,6289 | 11,49 | 10,56 | 1.1936 |
| 25.6.2021 | 8,5649 | 10,24 | 9,3837 | 1.1950 |
| 26.6.2021 | 8,6343 | 10,32 | 9,4598 | 1.1950* |
| 27.6.2021 | 9,1557 | 10,94 | 10,03 | 1.1950* |
| 28.6.2021 | 9,5063 | 11,32 | 10,43 | 1.1910 |
| 29.6.2021 | 10,03 | 11,92 | 10,99 | 1.1888 |
| 30.6.2021 | 10,05 | 11,95 | 11,04 | 1.1884 |
| 1.7.2021 | 9,4085 | 11,18 | 10,34 | 1.1884 |
| 2.7.2021 | 9,3986 | 11,11 | 10,29 | 1.1823 |
| 3.7.2021 | 9,7344 | 11,51 | 10,65 | 1.1823* |
| 4.7.2021 | 10,44 | 12,35 | 11,43 | 1.1823* |
| 5.7.2021 | 10,15 | 12,04 | 11,10 | 1.1866 |
| 6.7.2021 | 11,31 | 13,38 | 12,36 | 1.1838 |
| 7.7.2021 | 11,08 | 13,11 | 12,09 | 1.1831 |
| 8.7.2021 | 10,22 | 12,10 | 11,09 | 1.1838 |
| 9.7.2021 | 10,59 | 12,55 | 11,49 | 1.1858 |
| 10.7.2021 | 10,13 | 12,02 | 11,00 | 1.1858* |
| 11.7.2021 | 10,48 | 12,43 | 11,38 | 1.1858* |
| 12.7.2021 | 10,26 | 12,16 | 11,13 | 1.1852 |
| 13.7.2021 | 10,06 | 11,91 | 10,92 | 1.1844 |
| 14.7.2021 | 9,9839 | 11,79 | 10,82 | 1.1812 |
| 15.7.2021 | 9,6460 | 11,39 | 10,44 | 1.1809 |
| 16.7.2021 | 9,1629 | 10,81 | 9,9445 | 1.1802 |
| 17.7.2021 | 9,2849 | 10,96 | 10,08 | 1.1802* |
| 18.7.2021 | 9,0578 | 10,69 | 9,8304 | 1.1802* |
| 19.7.2021 | 8,6546 | 10,18 | 9,3816 | 1.1766 |
| 20.7.2021 | 8,1860 | 9,6390 | 8,8720 | 1.1775 |
| 21.7.2021 | 8,8558 | 10,43 | 9,6067 | 1.1772 |
| 22.7.2021 | 9,2000 | 10,83 | 9,9627 | 1.1775 |
| 23.7.2021 | 9,4213 | 11,09 | 10,21 | 1.1767 |
| 24.7.2021 | 9,4689 | 11,14 | 10,26 | 1.1767* |
| 25.7.2021 | 9,5581 | 11,25 | 10,36 | 1.1767* |
| 26.7.2021 | 9,7226 | 11,46 | 10,53 | 1.1787 |
| 27.7.2021 | 10,09 | 11,92 | 10,90 | 1.1810 |
| 28.7.2021 | 10,43 | 12,32 | 11,27 | 1.1807 |
| 29.7.2021 | 10,47 | 12,43 | 11,30 | 1.1873 |
| 30.7.2021 | 10,91 | 12,98 | 11,76 | 1.1891 |
| 31.7.2021 | 11,37 | 13,53 | 12,25 | 1.1891* |
| 1.8.2021 | 10,81 | 12,85 | 11,64 | 1.1891* |
| 2.8.2021 | 10,93 | 12,99 | 11,76 | 1.1886 |
| 3.8.2021 | 10,57 | 12,56 | 11,34 | 1.1885 |
| 4.8.2021 | 11,55 | 13,70 | 12,39 | 1.1861 |
| 5.8.2021 | 11,67 | 13,83 | 12,53 | 1.1850 |
| 6.8.2021 | 12,51 | 14,77 | 13,42 | 1.1807 |
| 7.8.2021 | 13,41 | 15,83 | 14,38 | 1.1807* |
| 8.8.2021 | 12,56 | 14,83 | 13,47 | 1.1807* |
| 9.8.2021 | 13,75 | 16,17 | 14,83 | 1.1761 |
| 10.8.2021 | 14,01 | 16,42 | 15,15 | 1.1722 |
| 11.8.2021 | 14,24 | 16,69 | 15,41 | 1.1718 |
| 12.8.2021 | 14,12 | 16,58 | 15,28 | 1.1739 |
| 13.8.2021 | 15,33 | 18,03 | 16,60 | 1.1765 |
| 14.8.2021 | 15,38 | 18,09 | 16,65 | 1.1765* |
| 15.8.2021 | 15,95 | 18,76 | 17,27 | 1.1765* |
| 16.8.2021 | 16,20 | 19,07 | 17,43 | 1.1772 |
| 17.8.2021 | 19,93 | 23,45 | 21,35 | 1.1767 |
| 18.8.2021 | 25,58 | 29,99 | 27,44 | 1.1723 |
| 19.8.2021 | 26,21 | 30,65 | 28,10 | 1.1696 |
| 20.8.2021 | 33,55 | 39,16 | 35,93 | 1.1671 |
| 21.8.2021 | 37,42 | 43,68 | 40,08 | 1.1671* |
| 22.8.2021 | 37,41 | 43,66 | 40,07 | 1.1671* |
| 23.8.2021 | 39,64 | 46,45 | 42,59 | 1.1718 |
| 24.8.2021 | 47,25 | 55,47 | 50,61 | 1.1740 |
| 25.8.2021 | 39,37 | 46,21 | 42,28 | 1.1736 |
| 26.8.2021 | 35,12 | 41,32 | 37,89 | 1.1767 |
| 27.8.2021 | 42,63 | 50,14 | 46,03 | 1.1761 |
| 28.8.2021 | 42,68 | 50,20 | 46,08 | 1.1761* |
| 29.8.2021 | 40,29 | 47,39 | 43,50 | 1.1761* |
| 30.8.2021 | 35,12 | 41,44 | 37,92 | 1.1801 |
| 31.8.2021 | 33,38 | 39,50 | 36,05 | 1.1834 |
| 1.9.2021 | 35,94 | 42,47 | 38,98 | 1.1817 |
| 2.9.2021 | 40,17 | 47,58 | 43,57 | 1.1846 |
| 3.9.2021 | 38,65 | 45,89 | 41,99 | 1.1872 |
| 4.9.2021 | 39,72 | 47,15 | 43,14 | 1.1872* |
| 5.9.2021 | 40,56 | 48,15 | 44,06 | 1.1872* |
| 6.9.2021 | 39,70 | 47,10 | 43,15 | 1.1864 |
| 7.9.2021 | 31,98 | 37,93 | 34,71 | 1.1860 |
| 8.9.2021 | 31,28 | 37,00 | 34,06 | 1.1827 |
| 9.9.2021 | 34,44 | 40,77 | 37,41 | 1.1838 |
| 10.9.2021 | 41,63 | 49,30 | 45,19 | 1.1841 |
| 11.9.2021 | 48,15 | 57,02 | 52,27 | 1.1841* |
| 12.9.2021 | 50,01 | 59,22 | 54,28 | 1.1841* |
| 13.9.2021 | 45,12 | 53,15 | 49,06 | 1.1780 |
| 14.9.2021 | 43,59 | 51,50 | 47,46 | 1.1814 |
| 15.9.2021 | 48,92 | 57,84 | 53,05 | 1.1824 |
| 16.9.2021 | 57,43 | 67,56 | 62,52 | 1.1763 |
| 17.9.2021 | 59,52 | 70,11 | 65,06 | 1.1780 |
| 18.9.2021 | 58,59 | 69,02 | 64,05 | 1.1780* |
| 19.9.2021 | 59,48 | 70,07 | 65,02 | 1.1780* |
| 20.9.2021 | 48,95 | 57,33 | 53,28 | 1.1711 |
| 21.9.2021 | 50,25 | 58,98 | 54,49 | 1.1738 |
| 22.9.2021 | 63,15 | 74,07 | 68,33 | 1.1729 |
| 23.9.2021 | 65,25 | 76,44 | 70,67 | 1.1715 |
| 24.9.2021 | 61,70 | 72,31 | 66,82 | 1.1719 |
| 25.9.2021 | 58,26 | 68,28 | 63,10 | 1.1719* |
| 26.9.2021 | 56,98 | 66,77 | 61,70 | 1.1719* |
| 27.9.2021 | 56,70 | 66,33 | 61,52 | 1.1698 |
| 28.9.2021 | 52,67 | 61,51 | 57,10 | 1.1678 |
| 29.9.2021 | 56,17 | 65,46 | 60,83 | 1.1654 |
| 30.9.2021 | 57,54 | 66,63 | 62,32 | 1.1579 |
| 1.10.2021 | 58,34 | 67,67 | 62,95 | 1.1600 |
| 2.10.2021 | 59,55 | 69,08 | 64,26 | 1.1600* |
| 3.10.2021 | 59,22 | 68,69 | 63,90 | 1.1600* |
| 4.10.2021 | 56,11 | 65,29 | 60,42 | 1.1636 |
| 5.10.2021 | 55,68 | 64,60 | 59,87 | 1.1602 |
| 6.10.2021 | 51,99 | 60,01 | 55,71 | 1.1542 |
| 7.10.2021 | 53,21 | 61,52 | 57,00 | 1.1562 |
| 8.10.2021 | 52,30 | 60,51 | 56,14 | 1.1569 |
| 9.10.2021 | 52,41 | 60,63 | 56,25 | 1.1569* |
| 10.10.2021 | 48,85 | 56,51 | 52,43 | 1.1569* |
| 11.10.2021 | 47,78 | 55,30 | 51,23 | 1.1574 |
| 12.10.2021 | 47,03 | 54,34 | 50,46 | 1.1555 |
| 13.10.2021 | 47,58 | 55,01 | 51,01 | 1.1562 |
| 14.10.2021 | 48,42 | 56,18 | 51,74 | 1.1602 |
| 15.10.2021 | 48,58 | 56,36 | 52,12 | 1.1602 |
| 16.10.2021 | 49,66 | 57,61 | 53,28 | 1.1602* |
| 17.10.2021 | 48,35 | 56,10 | 51,88 | 1.1602* |
| 18.10.2021 | 47,81 | 55,48 | 51,22 | 1.1604 |
| 19.10.2021 | 48,73 | 56,80 | 52,22 | 1.1655 |
| 20.10.2021 | 51,33 | 59,66 | 55,12 | 1.1623 |
| 21.10.2021 | 52,83 | 61,48 | 56,48 | 1.1637 |
| 22.10.2021 | 56,35 | 65,54 | 60,12 | 1.1630 |
| 23.10.2021 | 56,22 | 65,38 | 59,97 | 1.1630* |
| 24.10.2021 | 55,49 | 64,53 | 59,19 | 1.1630* |
| 25.10.2021 | 60,10 | 69,73 | 64,10 | 1.1603 |
| 26.10.2021 | 59,10 | 68,66 | 63,14 | 1.1618 |
| 27.10.2021 | 53,00 | 61,57 | 56,55 | 1.1617 |
| 28.10.2021 | 55,50 | 64,34 | 59,14 | 1.1593 |
| 29.10.2021 | 55,71 | 64,87 | 59,11 | 1.1645 |
| 30.10.2021 | 53,54 | 62,35 | 56,81 | 1.1645* |
| 31.10.2021 | 55,39 | 64,50 | 58,77 | 1.1645* |
| 1.11.2021 | 56,08 | 64,93 | 59,23 | 1.1578 |
| 2.11.2021 | 58,38 | 67,74 | 61,85 | 1.1603 |
| 3.11.2021 | 65,25 | 75,55 | 68,96 | 1.1578 |
| 4.11.2021 | 68,26 | 78,97 | 72,04 | 1.1569 |
| 5.11.2021 | 64,41 | 74,19 | 68,01 | 1.1519 |
| 6.11.2021 | 68,34 | 78,72 | 72,16 | 1.1519* |
| 7.11.2021 | 76,02 | 87,57 | 80,27 | 1.1519* |
| 8.11.2021 | 78,75 | 91,18 | 83,40 | 1.1579 |
| 9.11.2021 | 76,30 | 88,33 | 80,81 | 1.1577 |
| 10.11.2021 | 73,74 | 85,23 | 77,83 | 1.1558 |
| 11.11.2021 | 76,68 | 87,88 | 80,99 | 1.1460 |
| 12.11.2021 | 74,06 | 84,78 | 78,26 | 1.1448 |
| 13.11.2021 | 85,20 | 97,54 | 90,04 | 1.1448* |
| 14.11.2021 | 83,33 | 95,40 | 88,07 | 1.1448* |
| 15.11.2021 | 82,05 | 93,90 | 86,43 | 1.1444 |
| 16.11.2021 | 86,07 | 97,84 | 90,61 | 1.1368 |
| 17.11.2021 | 95,11 | 107,63 | 100,15 | 1.1316 |
| 18.11.2021 | 88,70 | 100,63 | 93,23 | 1.1345 |
| 19.11.2021 | 99,31 | 111,93 | 103,90 | 1.1271 |
| 20.11.2021 | 111,64 | 125,83 | 116,80 | 1.1271* |
| 21.11.2021 | 113,98 | 128,47 | 119,25 | 1.1271* |
| 22.11.2021 | 119,56 | 134,84 | 124,99 | 1.1278 |
| 23.11.2021 | 109,98 | 123,83 | 115,39 | 1.1259 |
| 24.11.2021 | 102,84 | 115,24 | 107,82 | 1.1206 |
| 25.11.2021 | 106,27 | 119,27 | 111,37 | 1.1223 |
| 26.11.2021 | 92,35 | 104,27 | 96,47 | 1.1291 |
| 27.11.2021 | 100,54 | 113,52 | 105,02 | 1.1291* |
| 28.11.2021 | 97,79 | 110,42 | 102,16 | 1.1291* |
| 29.11.2021 | 106,77 | 120,39 | 111,46 | 1.1276 |
| 30.11.2021 | 105,97 | 120,41 | 110,52 | 1.1363 |
| 1.12.2021 | 105,75 | 119,65 | 110,27 | 1.1314 |
| 2.12.2021 | 95,05 | 107,78 | 98,99 | 1.1339 |
| 3.12.2021 | 95,93 | 108,32 | 99,65 | 1.1291 |
| 4.12.2021 | 82,41 | 93,05 | 85,60 | 1.1291* |
| 5.12.2021 | 76,48 | 86,35 | 79,44 | 1.1291* |
| 6.12.2021 | 82,37 | 92,97 | 85,80 | 1.1287 |
| 7.12.2021 | 79,58 | 89,57 | 82,87 | 1.1256 |
| 8.12.2021 | 82,48 | 93,19 | 86,04 | 1.1299 |
| 9.12.2021 | 75,55 | 85,46 | 78,92 | 1.1311 |
| 10.12.2021 | 71,51 | 80,61 | 74,54 | 1.1273 |
| 11.12.2021 | 76,78 | 86,55 | 80,03 | 1.1273* |
| 12.12.2021 | 78,06 | 88,00 | 81,37 | 1.1273* |
| 13.12.2021 | 70,09 | 79,05 | 73,02 | 1.1278 |
| 14.12.2021 | 77,08 | 87,17 | 80,19 | 1.1309 |
| 15.12.2021 | 89,90 | 101,24 | 93,63 | 1.1262 |
| 16.12.2021 | 86,64 | 98,21 | 90,59 | 1.1336 |
| 17.12.2021 | 97,80 | 110,81 | 101,80 | 1.1330 |
| 18.12.2021 | 102,29 | 115,90 | 106,48 | 1.1330* |
| 19.12.2021 | 94,98 | 107,61 | 98,86 | 1.1330* |
| 20.12.2021 | 100,73 | 113,55 | 104,84 | 1.1273 |
| 21.12.2021 | 109,11 | 123,24 | 113,66 | 1.1295 |
| 22.12.2021 | 103,26 | 116,69 | 107,72 | 1.1301 |
| 23.12.2021 | 107,34 | 121,40 | 111,77 | 1.1310 |
| 24.12.2021 | 101,56 | 114,94 | 105,65 | 1.1317 |
| 25.12.2021 | 101,63 | 115,01 | 105,71 | 1.1317* |
| 26.12.2021 | 101,63 | 115,02 | 105,72 | 1.1317* |
| 27.12.2021 | 100,65 | 113,85 | 104,63 | 1.1312 |
| 28.12.2021 | 94,48 | 107,06 | 98,08 | 1.1331 |
| 29.12.2021 | 91,21 | 103,10 | 94,68 | 1.1303 |
| 30.12.2021 | 89,77 | 101,75 | 93,03 | 1.1334 |
| 31.12.2021 | 96,62 | 109,43 | 99,82 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.