{"coin":"avalanche-2","symbol":"AVAX","name":"Avalanche","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",3.6497,2.97425,3.21278,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",3.4956,2.84867,3.07713,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",3.4691,2.82707,3.0538,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",3.5999,2.9277,3.16514,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",4.2501,3.46353,3.74165,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",4.5788,3.71114,4.01582,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",4.4707,3.64182,3.94519,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",5.7,4.65306,5.03787,"binance","2021-01-08",1.225,1.0827],["2021-01-09",7.1877,5.86751,6.35275,"binance","2021-01-08",1.225,1.0827],["2021-01-10",6.5416,5.34008,5.78171,"binance","2021-01-08",1.225,1.0827],["2021-01-11",6.4713,5.32048,5.76634,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",7.72,6.34816,6.86363,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",8.4695,6.96161,7.5269,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",9.3177,7.68533,8.304,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",9.3794,7.73686,8.3326,"binance","2021-01-15",1.2123,1.077],["2021-01-16",12.84,10.59,11.41,"binance","2021-01-15",1.2123,1.077],["2021-01-17",13.17,10.87,11.7,"binance","2021-01-15",1.2123,1.077],["2021-01-18",12.7,10.53,11.32,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",11.74,9.67417,10.42,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",12.38,10.23,11.02,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",11.32,9.3128,10.03,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",12.71,10.45,11.26,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",12.87,10.58,11.4,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",12.48,10.26,11.06,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",12.18,10.02,10.8,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",12.21,10.05,10.85,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",11.16,9.21083,9.90993,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",11.96,9.8929,10.67,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",11.62,9.57136,10.34,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",12.04,9.92362,10.72,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",13.47,11.1,11.99,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",13.22,10.94,11.83,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",13.47,11.18,12.09,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",14.84,12.35,13.34,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",15.27,12.73,13.77,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",17.9,14.94,16.17,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",18.12,15.12,16.37,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",23.71,19.78,21.41,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",30.06,24.99,27.1,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",31.92,26.37,28.53,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",54.69,45.09,48.72,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",46.97,38.67,41.77,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",48.3,39.89,43.09,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",44.08,36.41,39.33,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",39.17,32.35,34.95,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",38.31,31.58,34.12,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",36.54,30.09,32.5,"binance","2021-02-16",1.2143,1.08],["2021-02-17",37.3,30.93,33.42,"binance","2021-02-17",1.206,1.0806],["2021-02-18",40.97,33.9,36.71,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",38.73,31.9,34.62,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",36,29.66,32.18,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",36.19,29.81,32.35,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",32.15,26.5,28.85,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",27.59,22.72,24.87,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",29.74,24.49,27,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",26.7,21.84,24.19,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",25.97,21.43,23.54,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",25.76,21.25,23.35,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",23.96,19.76,21.71,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",27.51,22.82,25.14,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",27.11,22.54,24.91,"binance","2021-03-02",1.2028,1.105],["2021-03-03",27.22,22.59,25,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",25.78,21.42,23.81,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",24.24,20.31,22.47,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",24.91,20.87,23.09,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",26.69,22.35,24.74,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",25.62,21.59,23.94,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",34.31,28.85,31.94,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",29.59,24.88,27.54,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",30.8,25.73,28.48,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",27.96,23.43,25.99,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",30.88,25.88,28.71,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",28.84,24.17,26.81,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",28.95,24.28,26.92,"binance","2021-03-15",1.192,1.1084],["2021-03-16",33.04,27.7,30.56,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",32.68,27.45,30.32,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",33.21,27.88,30.86,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",37.32,31.38,34.73,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",34.2,28.76,31.83,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",32.81,27.59,30.54,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",29.17,24.46,26.96,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",28.47,23.96,26.51,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",25.84,21.85,24.18,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",25.83,21.88,24.17,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",28.25,23.98,26.59,"binance","2021-03-26",1.1782,1.109],["2021-03-27",27.62,23.44,26,"binance","2021-03-26",1.1782,1.109],["2021-03-28",28.72,24.37,27.03,"binance","2021-03-26",1.1782,1.109],["2021-03-29",29.5,25.03,27.73,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",29.6,25.21,27.88,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",28.72,24.5,27.12,"binance","2021-03-31",1.1725,1.107],["2021-04-01",28.25,24.05,26.69,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",29.04,24.72,27.44,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",28.18,23.99,26.63,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",29.16,24.82,27.55,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",31.26,26.61,29.53,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",31.46,26.64,29.49,"binance","2021-04-06",1.1812,1.107],["2021-04-07",29.51,24.83,27.42,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",30.75,25.9,28.54,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",31.52,26.51,29.19,"binance","2021-04-09",1.1888,1.101],["2021-04-10",31.78,26.73,29.43,"binance","2021-04-09",1.1888,1.101],["2021-04-11",31.6,26.58,29.26,"binance","2021-04-09",1.1888,1.101],["2021-04-12",33.81,28.4,31.23,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",33.65,28.28,31.11,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",38.34,32.05,35.36,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",37.02,30.93,34.16,"binance","2021-04-15",1.197,1.1046],["2021-04-16",35.45,29.58,32.57,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",33.93,28.31,31.17,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",29.33,24.47,26.95,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",26.18,21.76,23.93,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",27.41,22.74,25.08,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",25.81,21.5,23.7,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",23.97,19.9,21.96,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",23.53,19.5,21.53,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",21.85,18.11,19.99,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",21.62,17.92,19.78,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",26.45,21.89,24.22,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",27.95,23.12,25.52,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",28.23,23.39,25.83,"binance","2021-04-28",1.207,1.1044],["2021-04-29",27.91,23.01,25.36,"binance","2021-04-29",1.2129,1.102],["2021-04-30",32.8,27.15,29.86,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",31.81,26.32,28.95,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",31.28,25.89,28.47,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",35.87,29.78,32.81,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",30.29,25.2,27.66,"binance","2021-05-04",1.2021,1.098],["2021-05-05",35.26,29.37,32.2,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",38,31.51,34.51,"binance","2021-05-06",1.206,1.0953],["2021-05-07",37.88,31.41,34.43,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",38.4,31.84,34.91,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",38.97,32.32,35.43,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",34.65,28.48,31.15,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",36.8,30.24,33.19,"binance","2021-05-11",1.217,1.0976],["2021-05-12",32.8,27.07,29.68,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",35.08,29.03,31.82,"binance","2021-05-13",1.2081,1.096],["2021-05-14",37,30.52,33.43,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",34.44,28.41,31.11,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",36.6,30.19,33.06,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",33.67,27.73,30.36,"binance","2021-05-17",1.2143,1.095],["2021-05-18",36.88,30.17,33.08,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",23.05,18.88,20.78,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",25.09,20.56,22.59,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",21.83,17.91,19.61,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",18.8,15.42,16.89,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",15.61,12.8,14.02,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",19.4,15.88,17.4,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",19.45,15.86,17.41,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",20.8,17.01,18.64,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",19.12,15.67,17.19,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",16.73,13.78,15.1,"binance","2021-05-28",1.2142,1.096],["2021-05-29",16.17,13.32,14.59,"binance","2021-05-28",1.2142,1.096],["2021-05-30",16.52,13.6,14.91,"binance","2021-05-28",1.2142,1.096],["2021-05-31",18.14,14.87,16.33,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",17.75,14.52,15.95,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",18.69,15.33,16.84,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",20.27,16.63,18.23,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",18.24,15.06,16.49,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",17.23,14.22,15.57,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",17.38,14.35,15.71,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",15.54,12.77,13.97,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",14.79,12.14,13.25,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",15.4,12.63,13.78,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",14.19,11.66,12.72,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",13.41,11.06,12.03,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",13.55,11.17,12.16,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",14.76,12.17,13.25,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",15.11,12.48,13.59,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",14.71,12.15,13.24,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",14.08,11.61,12.65,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",14.84,12.44,13.59,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",13.64,11.46,12.54,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",13.38,11.25,12.31,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",13.92,11.7,12.8,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",11.2,9.41889,10.32,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",10.58,8.89356,9.73222,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",11.46,9.58581,10.51,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",11.49,9.62885,10.56,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",10.24,8.56485,9.38365,"binance","2021-06-25",1.195,1.0956],["2021-06-26",10.32,8.63431,9.45975,"binance","2021-06-25",1.195,1.0956],["2021-06-27",10.94,9.15565,10.03,"binance","2021-06-25",1.195,1.0956],["2021-06-28",11.32,9.5063,10.43,"binance","2021-06-28",1.191,1.0969],["2021-06-29",11.92,10.03,10.99,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",11.95,10.05,11.04,"binance","2021-06-30",1.1884,1.098],["2021-07-01",11.18,9.40845,10.34,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",11.11,9.39863,10.29,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",11.51,9.73442,10.65,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",12.35,10.44,11.43,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",12.04,10.15,11.1,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",13.38,11.31,12.36,"binance","2021-07-06",1.1838,1.093],["2021-07-07",13.11,11.08,12.09,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",12.1,10.22,11.09,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",12.55,10.59,11.49,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",12.02,10.13,11,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",12.43,10.48,11.38,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",12.16,10.26,11.13,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",11.91,10.06,10.92,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",11.79,9.98391,10.82,"binance","2021-07-14",1.1812,1.084],["2021-07-15",11.39,9.64603,10.44,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",10.81,9.16285,9.94445,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",10.96,9.28487,10.08,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",10.69,9.05779,9.83042,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",10.18,8.6546,9.38158,"binance","2021-07-19",1.1766,1.084],["2021-07-20",9.639,8.18599,8.87197,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",10.43,8.85576,9.60673,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",10.83,9.2,9.96268,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",11.09,9.42126,10.21,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",11.14,9.46885,10.26,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",11.25,9.55809,10.36,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",11.46,9.72258,10.53,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",11.92,10.09,10.9,"binance","2021-07-27",1.181,1.0806],["2021-07-28",12.32,10.43,11.27,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",12.43,10.47,11.3,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",12.98,10.91,11.76,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",13.53,11.37,12.25,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",12.85,10.81,11.64,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",12.99,10.93,11.76,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",12.56,10.57,11.34,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",13.7,11.55,12.39,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",13.83,11.67,12.53,"binance","2021-08-05",1.185,1.0733],["2021-08-06",14.77,12.51,13.42,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",15.83,13.41,14.38,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",14.83,12.56,13.47,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",16.17,13.75,14.83,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",16.42,14.01,15.15,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",16.69,14.24,15.41,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",16.58,14.12,15.28,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",18.03,15.33,16.6,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",18.09,15.38,16.65,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",18.76,15.95,17.27,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",19.07,16.2,17.43,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",23.45,19.93,21.35,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",29.99,25.58,27.44,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",30.65,26.21,28.1,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",39.16,33.55,35.93,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",43.68,37.42,40.08,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",43.66,37.41,40.07,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",46.45,39.64,42.59,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",55.47,47.25,50.61,"binance","2021-08-24",1.174,1.0711],["2021-08-25",46.21,39.37,42.28,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",41.32,35.12,37.89,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",50.14,42.63,46.03,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",50.2,42.68,46.08,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",47.39,40.29,43.5,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",41.44,35.12,37.92,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",39.5,33.38,36.05,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",42.47,35.94,38.98,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",47.58,40.17,43.57,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",45.89,38.65,41.99,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",47.15,39.72,43.14,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",48.15,40.56,44.06,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",47.1,39.7,43.15,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",37.93,31.98,34.71,"binance","2021-09-07",1.186,1.0853],["2021-09-08",37,31.28,34.06,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",40.77,34.44,37.41,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",49.3,41.63,45.19,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",57.02,48.15,52.27,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",59.22,50.01,54.28,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",53.15,45.12,49.06,"binance","2021-09-13",1.178,1.0873],["2021-09-14",51.5,43.59,47.46,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",57.84,48.92,53.05,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",67.56,57.43,62.52,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",70.11,59.52,65.06,"binance","2021-09-17",1.178,1.0931],["2021-09-18",69.02,58.59,64.05,"binance","2021-09-17",1.178,1.0931],["2021-09-19",70.07,59.48,65.02,"binance","2021-09-17",1.178,1.0931],["2021-09-20",57.33,48.95,53.28,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",58.98,50.25,54.49,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",74.07,63.15,68.33,"binance","2021-09-22",1.1729,1.082],["2021-09-23",76.44,65.25,70.67,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",72.31,61.7,66.82,"binance","2021-09-24",1.1719,1.083],["2021-09-25",68.28,58.26,63.1,"binance","2021-09-24",1.1719,1.083],["2021-09-26",66.77,56.98,61.7,"binance","2021-09-24",1.1719,1.083],["2021-09-27",66.33,56.7,61.52,"binance","2021-09-27",1.1698,1.085],["2021-09-28",61.51,52.67,57.1,"binance","2021-09-28",1.1678,1.084],["2021-09-29",65.46,56.17,60.83,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",66.63,57.54,62.32,"binance","2021-09-30",1.1579,1.083],["2021-10-01",67.67,58.34,62.95,"binance","2021-10-01",1.16,1.0791],["2021-10-02",69.08,59.55,64.26,"binance","2021-10-01",1.16,1.0791],["2021-10-03",68.69,59.22,63.9,"binance","2021-10-01",1.16,1.0791],["2021-10-04",65.29,56.11,60.42,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",64.6,55.68,59.87,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",60.01,51.99,55.71,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",61.52,53.21,57,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",60.51,52.3,56.14,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",60.63,52.41,56.25,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",56.51,48.85,52.43,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",55.3,47.78,51.23,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",54.34,47.03,50.46,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",55.01,47.58,51.01,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",56.18,48.42,51.74,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",56.36,48.58,52.12,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",57.61,49.66,53.28,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",56.1,48.35,51.88,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",55.48,47.81,51.22,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",56.8,48.73,52.22,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",59.66,51.33,55.12,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",61.48,52.83,56.48,"binance","2021-10-21",1.1637,1.069],["2021-10-22",65.54,56.35,60.12,"binance","2021-10-22",1.163,1.0668],["2021-10-23",65.38,56.22,59.97,"binance","2021-10-22",1.163,1.0668],["2021-10-24",64.53,55.49,59.19,"binance","2021-10-22",1.163,1.0668],["2021-10-25",69.73,60.1,64.1,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",68.66,59.1,63.14,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",61.57,53,56.55,"binance","2021-10-27",1.1617,1.067],["2021-10-28",64.34,55.5,59.14,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",64.87,55.71,59.11,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",62.35,53.54,56.81,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",64.5,55.39,58.77,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",64.93,56.08,59.23,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",67.74,58.38,61.85,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",75.55,65.25,68.96,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",78.97,68.26,72.04,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",74.19,64.41,68.01,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",78.72,68.34,72.16,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",87.57,76.02,80.27,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",91.18,78.75,83.4,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",88.33,76.3,80.81,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",85.23,73.74,77.83,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",87.88,76.68,80.99,"binance","2021-11-11",1.146,1.0561],["2021-11-12",84.78,74.06,78.26,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",97.54,85.2,90.04,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",95.4,83.33,88.07,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",93.9,82.05,86.43,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",97.84,86.07,90.61,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",107.63,95.11,100.15,"binance","2021-11-17",1.1316,1.053],["2021-11-18",100.63,88.7,93.23,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",111.93,99.31,103.9,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",125.83,111.64,116.8,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",128.47,113.98,119.25,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",134.84,119.56,124.99,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",123.83,109.98,115.39,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",115.24,102.84,107.82,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",119.27,106.27,111.37,"binance","2021-11-25",1.1223,1.048],["2021-11-26",104.27,92.35,96.47,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",113.52,100.54,105.02,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",110.42,97.79,102.16,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",120.39,106.77,111.46,"binance","2021-11-29",1.1276,1.044],["2021-11-30",120.41,105.97,110.52,"binance","2021-11-30",1.1363,1.043],["2021-12-01",119.65,105.75,110.27,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",107.78,95.05,98.99,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",108.32,95.93,99.65,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",93.05,82.41,85.6,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",86.35,76.48,79.44,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",92.97,82.37,85.8,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",89.57,79.58,82.87,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",93.19,82.48,86.04,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",85.46,75.55,78.92,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",80.61,71.51,74.54,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",86.55,76.78,80.03,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",88,78.06,81.37,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",79.05,70.09,73.02,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",87.17,77.08,80.19,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",101.24,89.9,93.63,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",98.21,86.64,90.59,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",110.81,97.8,101.8,"binance","2021-12-17",1.133,1.0409],["2021-12-18",115.9,102.29,106.48,"binance","2021-12-17",1.133,1.0409],["2021-12-19",107.61,94.98,98.86,"binance","2021-12-17",1.133,1.0409],["2021-12-20",113.55,100.73,104.84,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",123.24,109.11,113.66,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",116.69,103.26,107.72,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",121.4,107.34,111.77,"binance","2021-12-23",1.131,1.0413],["2021-12-24",114.94,101.56,105.65,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",115.01,101.63,105.71,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",115.02,101.63,105.72,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",113.85,100.65,104.63,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",107.06,94.48,98.08,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",103.1,91.21,94.68,"binance","2021-12-29",1.1303,1.038],["2021-12-30",101.75,89.77,93.03,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",109.43,96.62,99.82,"binance","2021-12-31",1.1326,1.0331]]}