Arweave Kurs 2023: 5,97 € bis 8,73 €, jeder Tag
Arweave schloss am 1.1.2023 bei 5,9723 € und am 31.12. bei 8,7267 €.
Das ist ein Plus von 46,1 % in Euro, +51,4 % in Dollar und +37,4 % in Franken.
Den höchsten Schlusskurs erreichte Arweave am 17.2.2023 mit 12,58 €, den tiefsten am 19.10.2023 mit 3,5717 €.
Arweave-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 5,9723 €
- Schlusskurs 1.1.2023
- 8,7267 €
- Schlusskurs 31.12.2023
- 12,58 €
- Hoch, 17.2.2023
- 3,5717 €
- Tief, 19.10.2023
Arweave 2023 in Zahlen
Der größte Tagesgewinn kam am 17.2.2023 mit +17,5 %, der größte Tagesverlust am 10.6.2023 mit -19,5 %.
An 210 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +108,7 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand Arweave bei 8,7267 €, 9,6430 $ und 8,0809 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Arweave am 31.12. war 8,0809 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. arweave/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 5,9723 | 6,3700 | 5,8809 | 1.0666* |
| 2.1.2023 | 6,2248 | 6,6500 | 6,1458 | 1.0683 |
| 3.1.2023 | 6,3442 | 6,6900 | 6,2675 | 1.0545 |
| 4.1.2023 | 6,5572 | 6,9500 | 6,4543 | 1.0599 |
| 5.1.2023 | 6,2447 | 6,6200 | 6,1442 | 1.0601 |
| 6.1.2023 | 6,5429 | 6,8700 | 6,4539 | 1.0500 |
| 7.1.2023 | 6,5905 | 6,9200 | 6,5009 | 1.0500* |
| 8.1.2023 | 6,9333 | 7,2800 | 6,8390 | 1.0500* |
| 9.1.2023 | 7,0494 | 7,5400 | 6,9542 | 1.0696 |
| 10.1.2023 | 7,0503 | 7,5600 | 6,9854 | 1.0723 |
| 11.1.2023 | 7,2206 | 7,7600 | 7,1968 | 1.0747 |
| 12.1.2023 | 7,3524 | 7,9200 | 7,3936 | 1.0772 |
| 13.1.2023 | 7,7215 | 8,3500 | 7,7609 | 1.0814 |
| 14.1.2023 | 8,6555 | 9,3600 | 8,6996 | 1.0814* |
| 15.1.2023 | 8,4058 | 9,0900 | 8,4486 | 1.0814* |
| 16.1.2023 | 8,3148 | 8,9900 | 8,3365 | 1.0812 |
| 17.1.2023 | 8,7338 | 9,4700 | 8,7320 | 1.0843 |
| 18.1.2023 | 7,9804 | 8,6500 | 7,9054 | 1.0839 |
| 19.1.2023 | 8,1923 | 8,8600 | 8,1276 | 1.0815 |
| 20.1.2023 | 8,7659 | 9,4900 | 8,7326 | 1.0826 |
| 21.1.2023 | 8,5073 | 9,2100 | 8,4750 | 1.0826* |
| 22.1.2023 | 8,9599 | 9,7000 | 8,9259 | 1.0826* |
| 23.1.2023 | 9,0148 | 9,8000 | 9,0265 | 1.0871 |
| 24.1.2023 | 8,9980 | 9,7700 | 9,0457 | 1.0858 |
| 25.1.2023 | 9,4503 | 10,28 | 9,4692 | 1.0878 |
| 26.1.2023 | 9,2336 | 10,06 | 9,2354 | 1.0895 |
| 27.1.2023 | 9,5352 | 10,36 | 9,5514 | 1.0865 |
| 28.1.2023 | 9,4064 | 10,22 | 9,4223 | 1.0865* |
| 29.1.2023 | 10,05 | 10,92 | 10,07 | 1.0865* |
| 30.1.2023 | 9,2452 | 10,08 | 9,2868 | 1.0903 |
| 31.1.2023 | 9,7203 | 10,53 | 9,7514 | 1.0833 |
| 1.2.2023 | 11,37 | 12,39 | 11,35 | 1.0894 |
| 2.2.2023 | 10,99 | 12,08 | 10,99 | 1.0988 |
| 3.2.2023 | 11,34 | 12,40 | 11,33 | 1.0937 |
| 4.2.2023 | 10,99 | 12,02 | 10,98 | 1.0937* |
| 5.2.2023 | 10,53 | 11,52 | 10,52 | 1.0937* |
| 6.2.2023 | 10,21 | 11,00 | 10,17 | 1.0776 |
| 7.2.2023 | 11,87 | 12,70 | 11,76 | 1.0700 |
| 8.2.2023 | 11,12 | 11,94 | 10,99 | 1.0735 |
| 9.2.2023 | 9,7113 | 10,46 | 9,6044 | 1.0771 |
| 10.2.2023 | 9,8223 | 10,50 | 9,6965 | 1.0690 |
| 11.2.2023 | 10,93 | 11,68 | 10,79 | 1.0690* |
| 12.2.2023 | 10,39 | 11,11 | 10,26 | 1.0690* |
| 13.2.2023 | 9,7043 | 10,37 | 9,5578 | 1.0686 |
| 14.2.2023 | 10,38 | 11,17 | 10,25 | 1.0759 |
| 15.2.2023 | 11,35 | 12,14 | 11,22 | 1.0700 |
| 16.2.2023 | 10,71 | 11,46 | 10,57 | 1.0700 |
| 17.2.2023 | 12,58 | 13,37 | 12,45 | 1.0625 |
| 18.2.2023 | 11,64 | 12,37 | 11,52 | 1.0625* |
| 19.2.2023 | 11,78 | 12,52 | 11,66 | 1.0625* |
| 20.2.2023 | 11,95 | 12,76 | 11,79 | 1.0674 |
| 21.2.2023 | 10,91 | 11,63 | 10,75 | 1.0664 |
| 22.2.2023 | 10,52 | 11,20 | 10,39 | 1.0644 |
| 23.2.2023 | 10,34 | 10,98 | 10,23 | 1.0616 |
| 24.2.2023 | 9,6783 | 10,23 | 9,5796 | 1.0570 |
| 25.2.2023 | 9,3378 | 9,8700 | 9,2425 | 1.0570* |
| 26.2.2023 | 9,6973 | 10,25 | 9,5983 | 1.0570* |
| 27.2.2023 | 9,9109 | 10,46 | 9,8406 | 1.0554 |
| 28.2.2023 | 9,2852 | 9,8600 | 9,2360 | 1.0619 |
| 1.3.2023 | 9,5096 | 10,16 | 9,5067 | 1.0684 |
| 2.3.2023 | 9,2598 | 9,8200 | 9,2487 | 1.0605 |
| 3.3.2023 | 8,6576 | 9,1900 | 8,6212 | 1.0615 |
| 4.3.2023 | 8,3561 | 8,8700 | 8,3210 | 1.0615* |
| 5.3.2023 | 8,2054 | 8,7100 | 8,1709 | 1.0615* |
| 6.3.2023 | 8,2378 | 8,7700 | 8,1942 | 1.0646 |
| 7.3.2023 | 7,8481 | 8,3700 | 7,8159 | 1.0665 |
| 8.3.2023 | 7,2167 | 7,6100 | 7,1669 | 1.0545 |
| 9.3.2023 | 7,0495 | 7,4400 | 6,9867 | 1.0554 |
| 10.3.2023 | 7,2360 | 7,6600 | 7,1086 | 1.0586 |
| 11.3.2023 | 7,1226 | 7,5400 | 6,9973 | 1.0586* |
| 12.3.2023 | 7,8311 | 8,2900 | 7,6933 | 1.0586* |
| 13.3.2023 | 7,9488 | 8,5100 | 7,7501 | 1.0706 |
| 14.3.2023 | 8,1866 | 8,7900 | 8,0098 | 1.0737 |
| 15.3.2023 | 7,4509 | 7,8600 | 7,2475 | 1.0549 |
| 16.3.2023 | 8,1454 | 8,6300 | 7,9987 | 1.0595 |
| 17.3.2023 | 8,8864 | 9,4400 | 8,7602 | 1.0623 |
| 18.3.2023 | 8,3875 | 8,9100 | 8,2684 | 1.0623* |
| 19.3.2023 | 8,5098 | 9,0400 | 8,3890 | 1.0623* |
| 20.3.2023 | 7,9220 | 8,4900 | 7,8650 | 1.0717 |
| 21.3.2023 | 8,1941 | 8,8300 | 8,1696 | 1.0776 |
| 22.3.2023 | 7,8350 | 8,4500 | 7,8036 | 1.0785 |
| 23.3.2023 | 7,8592 | 8,5500 | 7,8348 | 1.0879 |
| 24.3.2023 | 7,5384 | 8,1000 | 7,4434 | 1.0745 |
| 25.3.2023 | 7,4267 | 7,9800 | 7,3331 | 1.0745* |
| 26.3.2023 | 7,6873 | 8,2600 | 7,5904 | 1.0745* |
| 27.3.2023 | 7,2403 | 7,8000 | 7,1498 | 1.0773 |
| 28.3.2023 | 7,4440 | 8,0700 | 7,4045 | 1.0841 |
| 29.3.2023 | 7,8547 | 8,5200 | 7,8335 | 1.0847 |
| 30.3.2023 | 7,5510 | 8,2200 | 7,5230 | 1.0886 |
| 31.3.2023 | 8,0184 | 8,7200 | 7,9927 | 1.0875 |
| 1.4.2023 | 8,0368 | 8,7400 | 8,0111 | 1.0875* |
| 2.4.2023 | 7,6414 | 8,3100 | 7,6169 | 1.0875* |
| 3.4.2023 | 7,5989 | 8,2600 | 7,5601 | 1.0870 |
| 4.4.2023 | 7,7608 | 8,4600 | 7,7251 | 1.0901 |
| 5.4.2023 | 7,8519 | 8,5900 | 7,7742 | 1.0940 |
| 6.4.2023 | 7,6958 | 8,4000 | 7,6019 | 1.0915 |
| 7.4.2023 | 7,7416 | 8,4500 | 7,6472 | 1.0915* |
| 8.4.2023 | 7,5951 | 8,2900 | 7,5024 | 1.0915* |
| 9.4.2023 | 7,6958 | 8,4000 | 7,6019 | 1.0915* |
| 10.4.2023 | 8,0715 | 8,8100 | 7,9730 | 1.0915* |
| 11.4.2023 | 7,9597 | 8,6800 | 7,8546 | 1.0905 |
| 12.4.2023 | 7,8099 | 8,5300 | 7,6951 | 1.0922 |
| 13.4.2023 | 8,1616 | 8,9900 | 8,0016 | 1.1015 |
| 14.4.2023 | 8,2391 | 9,1100 | 8,0966 | 1.1057 |
| 15.4.2023 | 8,3205 | 9,2000 | 8,1766 | 1.1057* |
| 16.4.2023 | 8,4833 | 9,3800 | 8,3366 | 1.1057* |
| 17.4.2023 | 8,2779 | 9,0900 | 8,1223 | 1.0981 |
| 18.4.2023 | 8,3759 | 9,1900 | 8,2343 | 1.0972 |
| 19.4.2023 | 7,5094 | 8,2100 | 7,3802 | 1.0933 |
| 20.4.2023 | 7,2186 | 7,9000 | 7,0814 | 1.0944 |
| 21.4.2023 | 6,9776 | 7,6600 | 6,8346 | 1.0978 |
| 22.4.2023 | 7,1598 | 7,8600 | 7,0130 | 1.0978* |
| 23.4.2023 | 7,0869 | 7,7800 | 6,9416 | 1.0978* |
| 24.4.2023 | 7,0260 | 7,7300 | 6,8855 | 1.1002 |
| 25.4.2023 | 7,0858 | 7,8100 | 6,9342 | 1.1022 |
| 26.4.2023 | 6,9119 | 7,6300 | 6,7902 | 1.1039 |
| 27.4.2023 | 7,0730 | 7,8100 | 6,9754 | 1.1042 |
| 28.4.2023 | 7,0850 | 7,7800 | 6,9709 | 1.0981 |
| 29.4.2023 | 7,0941 | 7,7900 | 6,9799 | 1.0981* |
| 30.4.2023 | 6,8755 | 7,5500 | 6,7648 | 1.0981* |
| 1.5.2023 | 6,8027 | 7,4700 | 6,6931 | 1.0981* |
| 2.5.2023 | 6,9767 | 7,6500 | 6,8658 | 1.0965 |
| 3.5.2023 | 7,0995 | 7,8400 | 6,9639 | 1.1043 |
| 4.5.2023 | 6,9984 | 7,7500 | 6,8598 | 1.1074 |
| 5.5.2023 | 7,2181 | 7,9500 | 7,0939 | 1.1014 |
| 6.5.2023 | 6,6824 | 7,3600 | 6,5675 | 1.1014* |
| 7.5.2023 | 6,5644 | 7,2300 | 6,4515 | 1.1014* |
| 8.5.2023 | 5,9799 | 6,6000 | 5,8681 | 1.1037 |
| 9.5.2023 | 6,0316 | 6,6100 | 5,9037 | 1.0959 |
| 10.5.2023 | 6,3927 | 7,0000 | 6,2463 | 1.0950 |
| 11.5.2023 | 5,9195 | 6,4700 | 5,7762 | 1.0930 |
| 12.5.2023 | 6,1146 | 6,6600 | 5,9581 | 1.0892 |
| 13.5.2023 | 5,9401 | 6,4700 | 5,7881 | 1.0892* |
| 14.5.2023 | 6,1054 | 6,6500 | 5,9491 | 1.0892* |
| 15.5.2023 | 6,1144 | 6,6500 | 5,9597 | 1.0876 |
| 16.5.2023 | 6,1024 | 6,6400 | 5,9388 | 1.0881 |
| 17.5.2023 | 6,3903 | 6,9200 | 6,2279 | 1.0829 |
| 18.5.2023 | 6,3165 | 6,8300 | 6,1491 | 1.0813 |
| 19.5.2023 | 6,3009 | 6,8100 | 6,1358 | 1.0808 |
| 20.5.2023 | 6,2916 | 6,8000 | 6,1268 | 1.0808* |
| 21.5.2023 | 6,1436 | 6,6400 | 5,9826 | 1.0808* |
| 22.5.2023 | 6,2373 | 6,7500 | 6,0502 | 1.0822 |
| 23.5.2023 | 6,2529 | 6,7400 | 6,0766 | 1.0779 |
| 24.5.2023 | 6,0640 | 6,5400 | 5,9015 | 1.0785 |
| 25.5.2023 | 6,0922 | 6,5400 | 5,9143 | 1.0735 |
| 26.5.2023 | 6,2134 | 6,6800 | 6,0313 | 1.0751 |
| 27.5.2023 | 6,3343 | 6,8100 | 6,1487 | 1.0751* |
| 28.5.2023 | 6,5203 | 7,0100 | 6,3293 | 1.0751* |
| 29.5.2023 | 6,3462 | 6,8000 | 6,1451 | 1.0715 |
| 30.5.2023 | 6,4222 | 6,9000 | 6,2231 | 1.0744 |
| 31.5.2023 | 6,1500 | 6,5700 | 5,9802 | 1.0683 |
| 1.6.2023 | 6,2260 | 6,6600 | 6,0592 | 1.0697 |
| 2.6.2023 | 6,4573 | 6,9500 | 6,3010 | 1.0763 |
| 3.6.2023 | 6,3551 | 6,8400 | 6,2013 | 1.0763* |
| 4.6.2023 | 6,3644 | 6,8500 | 6,2104 | 1.0763* |
| 5.6.2023 | 5,8840 | 6,2900 | 5,7263 | 1.0690 |
| 6.6.2023 | 6,0189 | 6,4300 | 5,8371 | 1.0683 |
| 7.6.2023 | 5,7292 | 6,1400 | 5,5596 | 1.0717 |
| 8.6.2023 | 5,7372 | 6,1600 | 5,5943 | 1.0737 |
| 9.6.2023 | 5,6679 | 6,1100 | 5,5069 | 1.0780 |
| 10.6.2023 | 4,5640 | 4,9200 | 4,4344 | 1.0780* |
| 11.6.2023 | 4,6382 | 5,0000 | 4,5065 | 1.0780* |
| 12.6.2023 | 4,7747 | 5,1400 | 4,6558 | 1.0765 |
| 13.6.2023 | 4,8179 | 5,2000 | 4,7139 | 1.0793 |
| 14.6.2023 | 4,6258 | 5,0000 | 4,5106 | 1.0809 |
| 15.6.2023 | 4,6030 | 4,9800 | 4,4930 | 1.0819 |
| 16.6.2023 | 4,6507 | 5,1000 | 4,5438 | 1.0966 |
| 17.6.2023 | 4,5778 | 5,0200 | 4,4725 | 1.0966* |
| 18.6.2023 | 4,5048 | 4,9400 | 4,4012 | 1.0966* |
| 19.6.2023 | 4,4681 | 4,8800 | 4,3662 | 1.0922 |
| 20.6.2023 | 4,6831 | 5,1200 | 4,5932 | 1.0933 |
| 21.6.2023 | 4,9620 | 5,4200 | 4,8643 | 1.0923 |
| 22.6.2023 | 4,6882 | 5,1500 | 4,6062 | 1.0985 |
| 23.6.2023 | 4,9155 | 5,3500 | 4,8039 | 1.0884 |
| 24.6.2023 | 4,9430 | 5,3800 | 4,8308 | 1.0884* |
| 25.6.2023 | 5,0992 | 5,5500 | 4,9835 | 1.0884* |
| 26.6.2023 | 4,9643 | 5,4200 | 4,8337 | 1.0918 |
| 27.6.2023 | 5,0224 | 5,5000 | 4,9164 | 1.0951 |
| 28.6.2023 | 4,6992 | 5,1400 | 4,6156 | 1.0938 |
| 29.6.2023 | 4,7632 | 5,2100 | 4,6599 | 1.0938 |
| 30.6.2023 | 5,0525 | 5,4900 | 4,9454 | 1.0866 |
| 1.7.2023 | 5,2641 | 5,7200 | 5,1525 | 1.0866* |
| 2.7.2023 | 5,4114 | 5,8800 | 5,2967 | 1.0866* |
| 3.7.2023 | 5,3858 | 5,8700 | 5,2781 | 1.0899 |
| 4.7.2023 | 5,5071 | 6,0000 | 5,3760 | 1.0895 |
| 5.7.2023 | 5,3498 | 5,8200 | 5,2331 | 1.0879 |
| 6.7.2023 | 5,0647 | 5,5200 | 4,9416 | 1.0899 |
| 7.7.2023 | 5,2719 | 5,7400 | 5,1422 | 1.0888 |
| 8.7.2023 | 5,3545 | 5,8300 | 5,2228 | 1.0888* |
| 9.7.2023 | 5,3913 | 5,8700 | 5,2586 | 1.0888* |
| 10.7.2023 | 5,4308 | 5,9500 | 5,2967 | 1.0956 |
| 11.7.2023 | 5,3326 | 5,8600 | 5,1689 | 1.0989 |
| 12.7.2023 | 5,1896 | 5,7200 | 5,0251 | 1.1022 |
| 13.7.2023 | 5,4463 | 6,0900 | 5,2524 | 1.1182 |
| 14.7.2023 | 5,2134 | 5,8500 | 5,0305 | 1.1221 |
| 15.7.2023 | 5,3382 | 5,9900 | 5,1508 | 1.1221* |
| 16.7.2023 | 5,0441 | 5,6600 | 4,8671 | 1.1221* |
| 17.7.2023 | 5,1024 | 5,7300 | 4,9248 | 1.1230 |
| 18.7.2023 | 5,0555 | 5,6900 | 4,8771 | 1.1255 |
| 19.7.2023 | 5,0437 | 5,6600 | 4,8560 | 1.1222 |
| 20.7.2023 | 5,3139 | 5,9500 | 5,1200 | 1.1197 |
| 21.7.2023 | 5,2863 | 5,8800 | 5,0908 | 1.1123 |
| 22.7.2023 | 5,3043 | 5,9000 | 5,1081 | 1.1123* |
| 23.7.2023 | 5,5111 | 6,1300 | 5,3072 | 1.1123* |
| 24.7.2023 | 5,1009 | 5,6600 | 4,8944 | 1.1096 |
| 25.7.2023 | 5,0765 | 5,6100 | 4,8724 | 1.1051 |
| 26.7.2023 | 5,0909 | 5,6300 | 4,8613 | 1.1059 |
| 27.7.2023 | 5,0607 | 5,6300 | 4,8289 | 1.1125 |
| 28.7.2023 | 5,1135 | 5,6300 | 4,8855 | 1.1010 |
| 29.7.2023 | 5,0772 | 5,5900 | 4,8508 | 1.1010* |
| 30.7.2023 | 4,9955 | 5,5000 | 4,7727 | 1.1010* |
| 31.7.2023 | 4,9442 | 5,4500 | 4,7558 | 1.1023 |
| 1.8.2023 | 5,0866 | 5,5800 | 4,8882 | 1.0970 |
| 2.8.2023 | 4,8703 | 5,3500 | 4,6959 | 1.0985 |
| 3.8.2023 | 4,8116 | 5,2600 | 4,6090 | 1.0932 |
| 4.8.2023 | 4,7597 | 5,2100 | 4,5684 | 1.0946 |
| 5.8.2023 | 4,8237 | 5,2800 | 4,6298 | 1.0946* |
| 6.8.2023 | 4,7871 | 5,2400 | 4,5947 | 1.0946* |
| 7.8.2023 | 4,7342 | 5,2000 | 4,5566 | 1.0984 |
| 8.8.2023 | 4,8154 | 5,2700 | 4,6228 | 1.0944 |
| 9.8.2023 | 4,8322 | 5,3000 | 4,6520 | 1.0968 |
| 10.8.2023 | 4,5558 | 5,0200 | 4,3817 | 1.1019 |
| 11.8.2023 | 4,4893 | 4,9400 | 4,3173 | 1.1004 |
| 12.8.2023 | 4,7256 | 5,2000 | 4,5446 | 1.1004* |
| 13.8.2023 | 4,7619 | 5,2400 | 4,5795 | 1.1004* |
| 14.8.2023 | 4,9588 | 5,4200 | 4,7644 | 1.0930 |
| 15.8.2023 | 4,7410 | 5,1800 | 4,5447 | 1.0926 |
| 16.8.2023 | 4,4705 | 4,8800 | 4,2939 | 1.0916 |
| 17.8.2023 | 4,3119 | 4,7000 | 4,1201 | 1.0900 |
| 18.8.2023 | 3,9753 | 4,3200 | 3,8048 | 1.0867 |
| 19.8.2023 | 4,0950 | 4,4500 | 3,9193 | 1.0867* |
| 20.8.2023 | 4,1410 | 4,5000 | 3,9633 | 1.0867* |
| 21.8.2023 | 4,0337 | 4,4000 | 3,8676 | 1.0908 |
| 22.8.2023 | 4,0323 | 4,3900 | 3,8569 | 1.0887 |
| 23.8.2023 | 4,1000 | 4,4300 | 3,9048 | 1.0805 |
| 24.8.2023 | 3,8376 | 4,1600 | 3,6696 | 1.0840 |
| 25.8.2023 | 3,8583 | 4,1700 | 3,6900 | 1.0808 |
| 26.8.2023 | 3,8768 | 4,1900 | 3,7077 | 1.0808* |
| 27.8.2023 | 3,8953 | 4,2100 | 3,7254 | 1.0808* |
| 28.8.2023 | 3,8768 | 4,1900 | 3,7058 | 1.0808 |
| 29.8.2023 | 4,0729 | 4,4000 | 3,8929 | 1.0803 |
| 30.8.2023 | 3,9041 | 4,2500 | 3,7354 | 1.0886 |
| 31.8.2023 | 3,8002 | 4,1300 | 3,6421 | 1.0868 |
| 1.9.2023 | 3,7625 | 4,0800 | 3,6022 | 1.0844 |
| 2.9.2023 | 3,8178 | 4,1400 | 3,6551 | 1.0844* |
| 3.9.2023 | 3,7717 | 4,0900 | 3,6110 | 1.0844* |
| 4.9.2023 | 3,8793 | 4,1900 | 3,7039 | 1.0801 |
| 5.9.2023 | 3,9139 | 4,2000 | 3,7370 | 1.0731 |
| 6.9.2023 | 3,9274 | 4,2200 | 3,7550 | 1.0745 |
| 7.9.2023 | 4,0430 | 4,3300 | 3,8639 | 1.0710 |
| 8.9.2023 | 3,9518 | 4,2300 | 3,7712 | 1.0704 |
| 9.9.2023 | 4,0079 | 4,2900 | 3,8247 | 1.0704* |
| 10.9.2023 | 3,7836 | 4,0500 | 3,6107 | 1.0704* |
| 11.9.2023 | 3,6367 | 3,9000 | 3,4767 | 1.0724 |
| 12.9.2023 | 3,7058 | 3,9700 | 3,5431 | 1.0713 |
| 13.9.2023 | 3,7734 | 4,0500 | 3,6183 | 1.0733 |
| 14.9.2023 | 3,8117 | 4,0900 | 3,6547 | 1.0730 |
| 15.9.2023 | 4,2410 | 4,5200 | 4,0518 | 1.0658 |
| 16.9.2023 | 4,1002 | 4,3700 | 3,9173 | 1.0658* |
| 17.9.2023 | 4,0533 | 4,3200 | 3,8725 | 1.0658* |
| 18.9.2023 | 4,0326 | 4,3000 | 3,8568 | 1.0663 |
| 19.9.2023 | 4,1165 | 4,4100 | 3,9498 | 1.0713 |
| 20.9.2023 | 4,0553 | 4,3400 | 3,8935 | 1.0702 |
| 21.9.2023 | 3,8928 | 4,1400 | 3,7480 | 1.0635 |
| 22.9.2023 | 3,8790 | 4,1300 | 3,7433 | 1.0647 |
| 23.9.2023 | 3,9166 | 4,1700 | 3,7795 | 1.0647* |
| 24.9.2023 | 3,8415 | 4,0900 | 3,7070 | 1.0647* |
| 25.9.2023 | 3,8653 | 4,1100 | 3,7401 | 1.0633 |
| 26.9.2023 | 3,9133 | 4,1500 | 3,7861 | 1.0605 |
| 27.9.2023 | 3,9389 | 4,1500 | 3,8128 | 1.0536 |
| 28.9.2023 | 4,0042 | 4,2200 | 3,8752 | 1.0539 |
| 29.9.2023 | 3,9928 | 4,2300 | 3,8607 | 1.0594 |
| 30.9.2023 | 4,0023 | 4,2400 | 3,8698 | 1.0594* |
| 1.10.2023 | 4,1816 | 4,4300 | 4,0432 | 1.0594* |
| 2.10.2023 | 4,0646 | 4,2800 | 3,9158 | 1.0530 |
| 3.10.2023 | 3,9450 | 4,1300 | 3,8109 | 1.0469 |
| 4.10.2023 | 3,8583 | 4,0500 | 3,7170 | 1.0497 |
| 5.10.2023 | 3,7906 | 3,9900 | 3,6485 | 1.0526 |
| 6.10.2023 | 3,8057 | 4,0200 | 3,6645 | 1.0563 |
| 7.10.2023 | 3,7868 | 4,0000 | 3,6463 | 1.0563* |
| 8.10.2023 | 3,7868 | 4,0000 | 3,6463 | 1.0563* |
| 9.10.2023 | 3,6844 | 3,8800 | 3,5300 | 1.0531 |
| 10.10.2023 | 3,7422 | 3,9600 | 3,5884 | 1.0582 |
| 11.10.2023 | 3,6307 | 3,8500 | 3,4768 | 1.0604 |
| 12.10.2023 | 3,5776 | 3,7990 | 3,4223 | 1.0619 |
| 13.10.2023 | 3,6773 | 3,8700 | 3,5104 | 1.0524 |
| 14.10.2023 | 3,6773 | 3,8700 | 3,5104 | 1.0524* |
| 15.10.2023 | 3,7011 | 3,8950 | 3,5330 | 1.0524* |
| 16.10.2023 | 3,7502 | 3,9520 | 3,5646 | 1.0538 |
| 17.10.2023 | 3,6333 | 3,8400 | 3,4578 | 1.0569 |
| 18.10.2023 | 3,6063 | 3,8100 | 3,4231 | 1.0565 |
| 19.10.2023 | 3,5717 | 3,7710 | 3,3824 | 1.0558 |
| 20.10.2023 | 3,6862 | 3,9040 | 3,4805 | 1.0591 |
| 21.10.2023 | 3,8722 | 4,1010 | 3,6561 | 1.0591* |
| 22.10.2023 | 3,9751 | 4,2100 | 3,7533 | 1.0591* |
| 23.10.2023 | 4,2408 | 4,4940 | 4,0122 | 1.0597 |
| 24.10.2023 | 4,2936 | 4,5650 | 4,0794 | 1.0632 |
| 25.10.2023 | 4,3892 | 4,6420 | 4,1583 | 1.0576 |
| 26.10.2023 | 4,4061 | 4,6440 | 4,1708 | 1.0540 |
| 27.10.2023 | 4,3193 | 4,5530 | 4,1042 | 1.0541 |
| 28.10.2023 | 4,7747 | 5,0330 | 4,5369 | 1.0541* |
| 29.10.2023 | 4,9673 | 5,2360 | 4,7199 | 1.0541* |
| 30.10.2023 | 5,4493 | 5,7790 | 5,2117 | 1.0605 |
| 31.10.2023 | 5,5759 | 5,9210 | 5,3567 | 1.0619 |
| 1.11.2023 | 5,9638 | 6,2840 | 5,7085 | 1.0537 |
| 2.11.2023 | 5,8419 | 6,2280 | 5,6210 | 1.0661 |
| 3.11.2023 | 5,6289 | 6,0240 | 5,4178 | 1.0702 |
| 4.11.2023 | 5,6522 | 6,0490 | 5,4403 | 1.0702* |
| 5.11.2023 | 6,1988 | 6,6340 | 5,9664 | 1.0702* |
| 6.11.2023 | 6,8038 | 7,3080 | 6,5630 | 1.0741 |
| 7.11.2023 | 6,5553 | 7,0050 | 6,3101 | 1.0686 |
| 8.11.2023 | 7,2139 | 7,6980 | 6,9247 | 1.0671 |
| 9.11.2023 | 7,0237 | 7,5090 | 6,7687 | 1.0691 |
| 10.11.2023 | 7,3537 | 7,8560 | 7,0861 | 1.0683 |
| 11.11.2023 | 6,7640 | 7,2260 | 6,5178 | 1.0683* |
| 12.11.2023 | 6,8529 | 7,3210 | 6,6035 | 1.0683* |
| 13.11.2023 | 6,7516 | 7,2040 | 6,5194 | 1.0670 |
| 14.11.2023 | 7,0962 | 7,6100 | 6,8606 | 1.0724 |
| 15.11.2023 | 6,8762 | 7,4730 | 6,6286 | 1.0868 |
| 16.11.2023 | 6,6154 | 7,1770 | 6,3845 | 1.0849 |
| 17.11.2023 | 6,5922 | 7,1670 | 6,3568 | 1.0872 |
| 18.11.2023 | 7,4577 | 8,1080 | 7,1915 | 1.0872* |
| 19.11.2023 | 8,3766 | 9,1070 | 8,0775 | 1.0872* |
| 20.11.2023 | 7,4982 | 8,1940 | 7,2470 | 1.0928 |
| 21.11.2023 | 6,6070 | 7,2380 | 6,3910 | 1.0955 |
| 22.11.2023 | 7,1689 | 7,8220 | 6,9108 | 1.0911 |
| 23.11.2023 | 7,0404 | 7,6740 | 6,7897 | 1.0900 |
| 24.11.2023 | 7,1354 | 7,7890 | 6,8785 | 1.0916 |
| 25.11.2023 | 7,2288 | 7,8910 | 6,9686 | 1.0916* |
| 26.11.2023 | 7,0685 | 7,7160 | 6,8141 | 1.0916* |
| 27.11.2023 | 6,8103 | 7,4580 | 6,5652 | 1.0951 |
| 28.11.2023 | 7,2244 | 7,9100 | 6,9679 | 1.0949 |
| 29.11.2023 | 7,0369 | 7,7300 | 6,7751 | 1.0985 |
| 30.11.2023 | 7,1814 | 7,8500 | 6,8669 | 1.0931 |
| 1.12.2023 | 7,7425 | 8,4200 | 7,3786 | 1.0875 |
| 2.12.2023 | 7,5402 | 8,2000 | 7,1858 | 1.0875* |
| 3.12.2023 | 7,3839 | 8,0300 | 7,0369 | 1.0875* |
| 4.12.2023 | 7,6021 | 8,2620 | 7,2038 | 1.0868 |
| 5.12.2023 | 7,7591 | 8,3930 | 7,3370 | 1.0817 |
| 6.12.2023 | 7,3158 | 7,8850 | 6,8981 | 1.0778 |
| 7.12.2023 | 7,8461 | 8,4510 | 7,4114 | 1.0771 |
| 8.12.2023 | 8,0802 | 8,7080 | 7,6261 | 1.0777 |
| 9.12.2023 | 7,5689 | 8,1570 | 7,1435 | 1.0777* |
| 10.12.2023 | 7,7424 | 8,3440 | 7,3073 | 1.0777* |
| 11.12.2023 | 7,1656 | 7,7080 | 6,7915 | 1.0757 |
| 12.12.2023 | 7,6370 | 8,2510 | 7,2116 | 1.0804 |
| 13.12.2023 | 7,8873 | 8,5080 | 7,4551 | 1.0787 |
| 14.12.2023 | 8,8415 | 9,6540 | 8,3906 | 1.0919 |
| 15.12.2023 | 9,1586 | 10,03 | 8,6897 | 1.0946 |
| 16.12.2023 | 9,8292 | 10,76 | 9,3259 | 1.0946* |
| 17.12.2023 | 8,5721 | 9,3830 | 8,1332 | 1.0946* |
| 18.12.2023 | 8,5217 | 9,3040 | 8,0786 | 1.0918 |
| 19.12.2023 | 7,9849 | 8,7530 | 7,5617 | 1.0962 |
| 20.12.2023 | 8,5673 | 9,3760 | 8,1046 | 1.0944 |
| 21.12.2023 | 9,6941 | 10,65 | 9,1435 | 1.0983 |
| 22.12.2023 | 9,2017 | 10,14 | 8,6652 | 1.1023 |
| 23.12.2023 | 9,2987 | 10,25 | 8,7566 | 1.1023* |
| 24.12.2023 | 9,8077 | 10,81 | 9,2359 | 1.1023* |
| 25.12.2023 | 9,5763 | 10,56 | 9,0180 | 1.1023* |
| 26.12.2023 | 9,4938 | 10,47 | 8,9403 | 1.1023* |
| 27.12.2023 | 9,4451 | 10,45 | 8,9143 | 1.1065 |
| 28.12.2023 | 8,7340 | 9,7070 | 8,1244 | 1.1114 |
| 29.12.2023 | 8,7901 | 9,7130 | 8,1396 | 1.1050 |
| 30.12.2023 | 8,7738 | 9,6950 | 8,1245 | 1.1050* |
| 31.12.2023 | 8,7267 | 9,6430 | 8,0809 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.