{"coin":"arweave","symbol":"AR","name":"Arweave","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",6.37,5.97225,5.88087,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",6.65,6.22484,6.14579,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",6.69,6.34424,6.26747,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",6.95,6.55722,6.45427,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",6.62,6.24469,6.14415,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",6.87,6.54286,6.45387,"binance","2023-01-06",1.05,0.9864],["2023-01-07",6.92,6.59048,6.50085,"binance","2023-01-06",1.05,0.9864],["2023-01-08",7.28,6.93333,6.83904,"binance","2023-01-06",1.05,0.9864],["2023-01-09",7.54,7.04936,6.9542,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",7.56,7.05027,6.9854,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",7.76,7.22062,7.19679,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",7.92,7.3524,7.39357,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",8.35,7.72147,7.76085,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",9.36,8.65545,8.69959,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",9.09,8.40577,8.44864,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",8.99,8.31484,8.33645,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",9.47,8.73375,8.732,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",8.65,7.98044,7.90542,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",8.86,8.19233,8.12761,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",9.49,8.76593,8.73262,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",9.21,8.5073,8.47497,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",9.7,8.95991,8.92586,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",9.8,9.01481,9.02653,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",9.77,8.99797,9.04566,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",10.28,9.45027,9.46917,"binance","2023-01-25",1.0878,1.002],["2023-01-26",10.06,9.23359,9.23544,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",10.36,9.5352,9.55141,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",10.22,9.40635,9.42234,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",10.92,10.05,10.07,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",10.08,9.24516,9.28677,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",10.53,9.7203,9.7514,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",12.39,11.37,11.35,"binance","2023-02-01",1.0894,0.998],["2023-02-02",12.08,10.99,10.99,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",12.4,11.34,11.33,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",12.02,10.99,10.98,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",11.52,10.53,10.52,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",11,10.21,10.17,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",12.7,11.87,11.76,"binance","2023-02-07",1.07,0.9906],["2023-02-08",11.94,11.12,10.99,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",10.46,9.71126,9.60444,"binance","2023-02-09",1.0771,0.989],["2023-02-10",10.5,9.82226,9.69654,"binance","2023-02-10",1.069,0.9872],["2023-02-11",11.68,10.93,10.79,"binance","2023-02-10",1.069,0.9872],["2023-02-12",11.11,10.39,10.26,"binance","2023-02-10",1.069,0.9872],["2023-02-13",10.37,9.70429,9.55775,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",11.17,10.38,10.25,"binance","2023-02-14",1.0759,0.987],["2023-02-15",12.14,11.35,11.22,"binance","2023-02-15",1.07,0.9885],["2023-02-16",11.46,10.71,10.57,"binance","2023-02-16",1.07,0.9873],["2023-02-17",13.37,12.58,12.45,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",12.37,11.64,11.52,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",12.52,11.78,11.66,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",12.76,11.95,11.79,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",11.63,10.91,10.75,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",11.2,10.52,10.39,"binance","2023-02-22",1.0644,0.987],["2023-02-23",10.98,10.34,10.23,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",10.23,9.67833,9.57962,"binance","2023-02-24",1.057,0.9898],["2023-02-25",9.87,9.33775,9.2425,"binance","2023-02-24",1.057,0.9898],["2023-02-26",10.25,9.69726,9.59834,"binance","2023-02-24",1.057,0.9898],["2023-02-27",10.46,9.91093,9.84057,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",9.86,9.28524,9.23603,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",10.16,9.50955,9.50669,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",9.82,9.25978,9.24867,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",9.19,8.65756,8.6212,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",8.87,8.3561,8.321,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",8.71,8.20537,8.17091,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",8.77,8.23784,8.19418,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",8.37,7.8481,7.81592,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",7.61,7.21669,7.1669,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",7.44,7.04946,6.98672,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",7.66,7.23597,7.10862,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",7.54,7.12261,6.99726,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",8.29,7.8311,7.69327,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",8.51,7.94881,7.75009,"binance","2023-03-13",1.0706,0.975],["2023-03-14",8.79,8.18664,8.00981,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",7.86,7.45094,7.24753,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",8.63,8.14535,7.99874,"binance","2023-03-16",1.0595,0.982],["2023-03-17",9.44,8.88638,8.76019,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",8.91,8.38746,8.26836,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",9.04,8.50984,8.389,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",8.49,7.92199,7.86495,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",8.83,8.19414,8.16955,"binance","2023-03-21",1.0776,0.997],["2023-03-22",8.45,7.83496,7.80362,"binance","2023-03-22",1.0785,0.996],["2023-03-23",8.55,7.85918,7.83481,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",8.1,7.53839,7.44341,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",7.98,7.42671,7.33313,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",8.26,7.6873,7.59044,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",7.8,7.24032,7.14982,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",8.07,7.44396,7.40451,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",8.52,7.85471,7.8335,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",8.22,7.55098,7.52304,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",8.72,8.01839,7.99273,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",8.74,8.03678,8.01106,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",8.31,7.64138,7.61693,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",8.26,7.5989,7.56014,"binance","2023-04-03",1.087,0.9949],["2023-04-04",8.46,7.76076,7.72506,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",8.59,7.85192,7.77419,"binance","2023-04-05",1.094,0.9901],["2023-04-06",8.4,7.69583,7.60194,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",8.45,7.74164,7.64719,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",8.29,7.59505,7.50239,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",8.4,7.69583,7.60194,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",8.81,8.07146,7.97299,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",8.68,7.95965,7.85458,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",8.53,7.80992,7.69512,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",8.99,8.1616,8.00163,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",9.11,8.23912,8.09659,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",9.2,8.32052,8.17658,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",9.38,8.48331,8.33655,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",9.09,8.27793,8.12231,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",9.19,8.37587,8.23431,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",8.21,7.50938,7.38021,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",7.9,7.21857,7.08141,"binance","2023-04-20",1.0944,0.981],["2023-04-21",7.66,6.97759,6.83455,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",7.86,7.15977,7.013,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",7.78,7.0869,6.94162,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",7.73,7.026,6.88548,"binance","2023-04-24",1.1002,0.98],["2023-04-25",7.81,7.08583,6.93419,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",7.63,6.91186,6.79021,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",7.81,7.07299,6.97539,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",7.78,7.08496,6.9709,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",7.79,7.09407,6.97986,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",7.55,6.87551,6.76482,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",7.47,6.80266,6.69314,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",7.65,6.97674,6.86581,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",7.84,7.09952,6.96392,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",7.75,6.99837,6.85981,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",7.95,7.21809,7.09393,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",7.36,6.6824,6.56747,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",7.23,6.56437,6.45147,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",6.6,5.97989,5.86806,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",6.61,6.03157,5.9037,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",7,6.39269,6.2463,"binance","2023-05-10",1.095,0.9771],["2023-05-11",6.47,5.91949,5.77624,"binance","2023-05-11",1.093,0.9758],["2023-05-12",6.66,6.11458,5.95805,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",6.47,5.94014,5.78807,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",6.65,6.1054,5.9491,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",6.65,6.11438,5.95969,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",6.64,6.10238,5.93884,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",6.92,6.39025,6.22794,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",6.83,6.31647,6.14908,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",6.81,6.30089,6.1358,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",6.8,6.29164,6.12679,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",6.64,6.1436,5.98264,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",6.75,6.23729,6.05018,"binance","2023-05-22",1.0822,0.97],["2023-05-23",6.74,6.2529,6.07657,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",6.54,6.06398,5.90146,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",6.54,6.09222,5.91433,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",6.68,6.21338,6.03132,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",6.81,6.33429,6.1487,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",7.01,6.52032,6.32928,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",6.8,6.34624,6.14507,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",6.9,6.42219,6.2231,"binance","2023-05-30",1.0744,0.969],["2023-05-31",6.57,6.14996,5.98022,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",6.66,6.22604,6.05919,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",6.95,6.45731,6.30104,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",6.84,6.35511,6.20131,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",6.85,6.3644,6.21038,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",6.29,5.884,5.72631,"binance","2023-06-05",1.069,0.9732],["2023-06-06",6.43,6.01891,5.83714,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",6.14,5.72922,5.55963,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",6.16,5.73717,5.59431,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",6.11,5.6679,5.50694,"binance","2023-06-09",1.078,0.9716],["2023-06-10",4.92,4.56401,4.43439,"binance","2023-06-09",1.078,0.9716],["2023-06-11",5,4.63822,4.50649,"binance","2023-06-09",1.078,0.9716],["2023-06-12",5.14,4.77473,4.65584,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",5.2,4.81794,4.71387,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",5,4.62577,4.51059,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",4.98,4.60301,4.493,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",5.1,4.65074,4.54377,"binance","2023-06-16",1.0966,0.977],["2023-06-17",5.02,4.57779,4.4725,"binance","2023-06-16",1.0966,0.977],["2023-06-18",4.94,4.50483,4.40122,"binance","2023-06-16",1.0966,0.977],["2023-06-19",4.88,4.46805,4.36617,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",5.12,4.68307,4.59315,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",5.42,4.96201,4.86426,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",5.15,4.68821,4.60617,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",5.35,4.91547,4.80389,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",5.38,4.94304,4.83083,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",5.55,5.09923,4.98348,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",5.42,4.96428,4.83372,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",5.5,5.02237,4.9164,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",5.14,4.69921,4.61557,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",5.21,4.76321,4.65985,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",5.49,5.05246,4.94535,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",5.72,5.26413,5.15253,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",5.88,5.41137,5.29665,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",5.87,5.38582,5.2781,"binance","2023-07-03",1.0899,0.98],["2023-07-04",6,5.50711,5.37604,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",5.82,5.34976,5.23313,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",5.52,5.06468,4.94161,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",5.74,5.27186,5.14217,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",5.83,5.35452,5.2228,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",5.87,5.39126,5.25863,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",5.95,5.43081,5.29667,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",5.86,5.33261,5.16889,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",5.72,5.18962,5.02511,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",6.09,5.44625,5.25237,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",5.85,5.21344,5.03045,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",5.99,5.33821,5.15083,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",5.66,5.04411,4.86707,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",5.73,5.1024,4.92484,"binance","2023-07-17",1.123,0.9652],["2023-07-18",5.69,5.05553,4.87707,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",5.66,5.04366,4.85604,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",5.95,5.31392,5.11997,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",5.88,5.28634,5.09075,"binance","2023-07-21",1.1123,0.963],["2023-07-22",5.9,5.30432,5.10806,"binance","2023-07-21",1.1123,0.963],["2023-07-23",6.13,5.5111,5.30719,"binance","2023-07-21",1.1123,0.963],["2023-07-24",5.66,5.10094,4.89435,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",5.61,5.07646,4.87239,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",5.63,5.09088,4.86128,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",5.63,5.06067,4.8289,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",5.63,5.11353,4.88547,"binance","2023-07-28",1.101,0.9554],["2023-07-29",5.59,5.0772,4.85076,"binance","2023-07-28",1.101,0.9554],["2023-07-30",5.5,4.99546,4.77266,"binance","2023-07-28",1.101,0.9554],["2023-07-31",5.45,4.94421,4.75583,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",5.58,5.0866,4.88822,"binance","2023-08-01",1.097,0.961],["2023-08-02",5.35,4.87028,4.69592,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",5.26,4.81156,4.609,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",5.21,4.75973,4.56839,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",5.28,4.82368,4.62977,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",5.24,4.78714,4.59469,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",5.2,4.73416,4.55663,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",5.27,4.81542,4.62281,"binance","2023-08-08",1.0944,0.96],["2023-08-09",5.3,4.83224,4.652,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",5.02,4.55577,4.38174,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",4.94,4.48928,4.31734,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",5.2,4.72555,4.54457,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",5.24,4.7619,4.57952,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",5.42,4.95883,4.76444,"binance","2023-08-14",1.093,0.9608],["2023-08-15",5.18,4.74098,4.54471,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",4.88,4.4705,4.29392,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",4.7,4.31193,4.12005,"binance","2023-08-17",1.09,0.9555],["2023-08-18",4.32,3.97534,3.8048,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",4.45,4.09497,3.91929,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",4.5,4.14098,3.96333,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",4.4,4.03374,3.86755,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",4.39,4.03233,3.85693,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",4.43,4.09995,3.9048,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",4.16,3.83764,3.66955,"binance","2023-08-24",1.084,0.9562],["2023-08-25",4.17,3.85825,3.69003,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",4.19,3.87676,3.70773,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",4.21,3.89526,3.72543,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",4.19,3.87676,3.70579,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",4.4,4.07294,3.89292,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",4.25,3.9041,3.73544,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",4.13,3.80015,3.64206,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",4.08,3.76245,3.60217,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",4.14,3.81778,3.65514,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",4.09,3.77167,3.611,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",4.19,3.87927,3.70393,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",4.2,3.91389,3.73699,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",4.22,3.92741,3.75499,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",4.33,4.04295,3.86385,"binance","2023-09-07",1.071,0.9557],["2023-09-08",4.23,3.95179,3.7712,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",4.29,4.00785,3.82469,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",4.05,3.78363,3.61072,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",3.9,3.6367,3.47669,"binance","2023-09-11",1.0724,0.956],["2023-09-12",3.97,3.70578,3.54309,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",4.05,3.77341,3.61832,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",4.09,3.81174,3.6547,"binance","2023-09-14",1.073,0.9588],["2023-09-15",4.52,4.24095,4.0518,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",4.37,4.10021,3.91734,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",4.32,4.05329,3.87252,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",4.3,4.03264,3.85681,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",4.41,4.11649,3.94978,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",4.34,4.05532,3.89351,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",4.14,3.89281,3.74799,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",4.13,3.87903,3.74326,"binance","2023-09-22",1.0647,0.965],["2023-09-23",4.17,3.9166,3.77952,"binance","2023-09-22",1.0647,0.965],["2023-09-24",4.09,3.84146,3.70701,"binance","2023-09-22",1.0647,0.965],["2023-09-25",4.11,3.86532,3.74009,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",4.15,3.91325,3.78607,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",4.15,3.93888,3.81283,"binance","2023-09-27",1.0536,0.968],["2023-09-28",4.22,4.00417,3.87524,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",4.23,3.99283,3.86066,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",4.24,4.00227,3.86979,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",4.43,4.18161,4.0432,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",4.28,4.06458,3.91581,"binance","2023-10-02",1.053,0.9634],["2023-10-03",4.13,3.94498,3.81085,"binance","2023-10-03",1.0469,0.966],["2023-10-04",4.05,3.85825,3.71703,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",3.99,3.79061,3.64847,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",4.02,3.80574,3.66454,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",4,3.7868,3.64631,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",4,3.7868,3.64631,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",3.88,3.68436,3.52999,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",3.96,3.7422,3.5884,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",3.85,3.63071,3.47676,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",3.799,3.57755,3.42228,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",3.87,3.67731,3.51036,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",3.87,3.67731,3.51036,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",3.895,3.70106,3.53304,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",3.952,3.75024,3.5646,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",3.84,3.63327,3.45778,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",3.81,3.60625,3.42305,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",3.771,3.5717,3.3824,"binance","2023-10-19",1.0558,0.947],["2023-10-20",3.904,3.68615,3.48046,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",4.101,3.87216,3.65609,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",4.21,3.97507,3.75326,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",4.494,4.24082,4.01224,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",4.565,4.29364,4.07939,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",4.642,4.38918,4.15831,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",4.644,4.40607,4.17079,"binance","2023-10-26",1.054,0.9466],["2023-10-27",4.553,4.31932,4.10422,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",5.033,4.77469,4.53691,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",5.236,4.96727,4.7199,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",5.779,5.44932,5.21173,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",5.921,5.57585,5.35672,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",6.284,5.96375,5.7085,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",6.228,5.84185,5.62103,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",6.024,5.62885,5.41777,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",6.049,5.65221,5.44026,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",6.634,6.19884,5.96638,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",7.308,6.80384,6.56298,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",7.005,6.55531,6.31014,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",7.698,7.21394,6.92467,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",7.509,7.02366,6.76871,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",7.856,7.35374,7.08606,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",7.226,6.76402,6.51781,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",7.321,6.85294,6.6035,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",7.204,6.75164,6.51938,"binance","2023-11-13",1.067,0.9656],["2023-11-14",7.61,7.09623,6.86064,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",7.473,6.87615,6.62861,"binance","2023-11-15",1.0868,0.964],["2023-11-16",7.177,6.61536,6.38448,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",7.167,6.59216,6.35682,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",8.108,7.45769,7.19145,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",9.107,8.37656,8.07752,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",8.194,7.49817,7.24698,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",7.238,6.60703,6.39098,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",7.822,7.16891,6.91083,"binance","2023-11-22",1.0911,0.964],["2023-11-23",7.674,7.04037,6.78973,"binance","2023-11-23",1.09,0.9644],["2023-11-24",7.789,7.1354,6.87852,"binance","2023-11-24",1.0916,0.964],["2023-11-25",7.891,7.22884,6.9686,"binance","2023-11-24",1.0916,0.964],["2023-11-26",7.716,7.06852,6.81406,"binance","2023-11-24",1.0916,0.964],["2023-11-27",7.458,6.81034,6.56516,"binance","2023-11-27",1.0951,0.964],["2023-11-28",7.91,7.2244,6.96794,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",7.73,7.03687,6.7751,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",7.85,7.18141,6.86686,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",8.42,7.74253,7.37863,"binance","2023-12-01",1.0875,0.953],["2023-12-02",8.2,7.54023,7.18584,"binance","2023-12-01",1.0875,0.953],["2023-12-03",8.03,7.38391,7.03686,"binance","2023-12-01",1.0875,0.953],["2023-12-04",8.262,7.60213,7.20378,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",8.393,7.75908,7.33699,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",7.885,7.31583,6.89809,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",8.451,7.84607,7.4114,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",8.708,8.08017,7.62607,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",8.157,7.5689,7.14352,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",8.344,7.74241,7.30729,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",7.708,7.16557,6.79152,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",8.251,7.63699,7.21161,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",8.508,7.88727,7.45505,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",9.654,8.84147,8.39055,"binance","2023-12-14",1.0919,0.949],["2023-12-15",10.03,9.1586,8.68968,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",10.76,9.82916,9.32591,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",9.383,8.57208,8.13319,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",9.304,8.52171,8.07858,"binance","2023-12-18",1.0918,0.948],["2023-12-19",8.753,7.98486,7.56166,"binance","2023-12-19",1.0962,0.947],["2023-12-20",9.376,8.56725,8.10462,"binance","2023-12-20",1.0944,0.946],["2023-12-21",10.65,9.69407,9.14345,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",10.14,9.20167,8.66521,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",10.25,9.29874,8.75662,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",10.81,9.80767,9.23589,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",10.56,9.57634,9.01804,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",10.47,9.49379,8.9403,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",10.45,9.4451,8.91428,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",9.707,8.73403,8.12439,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",9.713,8.79005,8.13958,"binance","2023-12-29",1.105,0.926],["2023-12-30",9.695,8.77376,8.1245,"binance","2023-12-29",1.105,0.926],["2023-12-31",9.643,8.7267,8.08092,"binance","2023-12-29",1.105,0.926]]}