Arweave Kurs 2021: 2,18 € bis 52,11 €, jeder Tag
Arweave schloss am 1.1.2021 bei 2,1846 € und am 31.12. bei 52,11 €.
Das ist ein Plus von 2.285,4 % in Euro, +2.101,7 % in Dollar und +2.181,6 % in Franken.
Den höchsten Schlusskurs erreichte Arweave am 4.11.2021 mit 73,93 €, den tiefsten am 4.1.2021 mit 2,1235 €.
Arweave-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 2,1846 €
- Schlusskurs 1.1.2021
- 52,11 €
- Schlusskurs 31.12.2021
- 73,93 €
- Hoch, 4.11.2021
- 2,1235 €
- Tief, 4.1.2021
Arweave 2021 in Zahlen
Der größte Tagesgewinn kam am 25.2.2021 mit +57,1 %, der größte Tagesverlust am 19.5.2021 mit -26,8 %.
An 360 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +992,7 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Arweave bei 52,11 €, 59,02 $ und 53,84 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Arweave am 31.12. war 53,84 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. arweave/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 2,1846 | 2,6807 | 2,3598 | 1.2271* |
| 2.1.2021 | 2,1350 | 2,6199 | 2,3062 | 1.2271* |
| 3.1.2021 | 2,1766 | 2,6709 | 2,3511 | 1.2271* |
| 4.1.2021 | 2,1235 | 2,6110 | 2,2957 | 1.2296 |
| 5.1.2021 | 2,1730 | 2,6665 | 2,3475 | 1.2271 |
| 6.1.2021 | 2,2844 | 2,8185 | 2,4719 | 1.2338 |
| 7.1.2021 | 2,3616 | 2,8991 | 2,5584 | 1.2276 |
| 8.1.2021 | 2,2561 | 2,7637 | 2,4426 | 1.2250 |
| 9.1.2021 | 2,5506 | 3,1245 | 2,7616 | 1.2250* |
| 10.1.2021 | 2,5506 | 3,1245 | 2,7616 | 1.2250* |
| 11.1.2021 | 3,2856 | 3,9962 | 3,5609 | 1.2163 |
| 12.1.2021 | 2,9776 | 3,6210 | 3,2194 | 1.2161 |
| 13.1.2021 | 3,3783 | 4,1101 | 3,6527 | 1.2166 |
| 14.1.2021 | 3,6324 | 4,4039 | 3,9248 | 1.2124 |
| 15.1.2021 | 3,4964 | 4,2387 | 3,7656 | 1.2123 |
| 16.1.2021 | 3,4274 | 4,1550 | 3,6913 | 1.2123* |
| 17.1.2021 | 3,3590 | 4,0721 | 3,6176 | 1.2123* |
| 18.1.2021 | 3,8419 | 4,6349 | 4,1289 | 1.2064 |
| 19.1.2021 | 4,0755 | 4,9445 | 4,3890 | 1.2132 |
| 20.1.2021 | 4,0860 | 4,9445 | 4,4039 | 1.2101 |
| 21.1.2021 | 4,0596 | 4,9356 | 4,3734 | 1.2158 |
| 22.1.2021 | 3,7748 | 4,5893 | 4,0665 | 1.2158 |
| 23.1.2021 | 4,2132 | 5,1224 | 4,5389 | 1.2158* |
| 24.1.2021 | 4,4475 | 5,4073 | 4,7913 | 1.2158* |
| 25.1.2021 | 4,9307 | 5,9918 | 5,3114 | 1.2152 |
| 26.1.2021 | 4,5509 | 5,5262 | 4,9100 | 1.2143 |
| 27.1.2021 | 4,6191 | 5,5956 | 4,9697 | 1.2114 |
| 28.1.2021 | 4,1949 | 5,0720 | 4,5234 | 1.2091 |
| 29.1.2021 | 4,7741 | 5,7939 | 5,1551 | 1.2136 |
| 30.1.2021 | 4,2609 | 5,1710 | 4,6009 | 1.2136* |
| 31.1.2021 | 4,1099 | 4,9878 | 4,4379 | 1.2136* |
| 1.2.2021 | 3,9699 | 4,7972 | 4,2938 | 1.2084 |
| 2.2.2021 | 4,1498 | 4,9980 | 4,4851 | 1.2044 |
| 3.2.2021 | 4,7204 | 5,6725 | 5,0999 | 1.2017 |
| 4.2.2021 | 4,7466 | 5,6941 | 5,1349 | 1.1996 |
| 5.2.2021 | 4,5262 | 5,4238 | 4,8996 | 1.1983 |
| 6.2.2021 | 4,6044 | 5,5175 | 4,9843 | 1.1983* |
| 7.2.2021 | 4,1694 | 4,9963 | 4,5134 | 1.1983* |
| 8.2.2021 | 4,5105 | 5,4239 | 4,8903 | 1.2025 |
| 9.2.2021 | 4,5502 | 5,5075 | 4,9219 | 1.2104 |
| 10.2.2021 | 4,9053 | 5,9486 | 5,3001 | 1.2127 |
| 11.2.2021 | 5,3672 | 6,5196 | 5,7977 | 1.2147 |
| 12.2.2021 | 5,8054 | 7,0291 | 6,2715 | 1.2108 |
| 13.2.2021 | 5,7063 | 6,9092 | 6,1646 | 1.2108* |
| 14.2.2021 | 5,9132 | 7,1597 | 6,3880 | 1.2108* |
| 15.2.2021 | 5,6676 | 6,8743 | 6,1222 | 1.2129 |
| 16.2.2021 | 6,1042 | 7,4123 | 6,5925 | 1.2143 |
| 17.2.2021 | 6,5823 | 7,9382 | 7,1128 | 1.2060 |
| 18.2.2021 | 6,4799 | 7,8303 | 7,0171 | 1.2084 |
| 19.2.2021 | 6,3909 | 7,7579 | 6,9348 | 1.2139 |
| 20.2.2021 | 5,5719 | 6,7638 | 6,0461 | 1.2139* |
| 21.2.2021 | 6,0220 | 7,3101 | 6,5345 | 1.2139* |
| 22.2.2021 | 5,9301 | 7,1950 | 6,4567 | 1.2133 |
| 23.2.2021 | 5,3536 | 6,5009 | 5,8600 | 1.2143 |
| 24.2.2021 | 5,4763 | 6,6516 | 6,0398 | 1.2146 |
| 25.2.2021 | 8,6032 | 10,52 | 9,5289 | 1.2225 |
| 26.2.2021 | 8,2429 | 9,9912 | 9,0556 | 1.2121 |
| 27.2.2021 | 9,4903 | 11,50 | 10,43 | 1.2121* |
| 28.2.2021 | 9,0848 | 11,01 | 9,9805 | 1.2121* |
| 1.3.2021 | 7,5649 | 9,1180 | 8,3320 | 1.2053 |
| 2.3.2021 | 9,1228 | 10,97 | 10,08 | 1.2028 |
| 3.3.2021 | 10,14 | 12,21 | 11,21 | 1.2048 |
| 4.3.2021 | 13,67 | 16,45 | 15,19 | 1.2034 |
| 5.3.2021 | 12,07 | 14,40 | 13,35 | 1.1938 |
| 6.3.2021 | 12,40 | 14,80 | 13,72 | 1.1938* |
| 7.3.2021 | 11,58 | 13,82 | 12,81 | 1.1938* |
| 8.3.2021 | 11,39 | 13,52 | 12,63 | 1.1866 |
| 9.3.2021 | 10,91 | 12,98 | 12,08 | 1.1894 |
| 10.3.2021 | 11,86 | 14,10 | 13,13 | 1.1892 |
| 11.3.2021 | 12,62 | 15,11 | 13,97 | 1.1969 |
| 12.3.2021 | 12,61 | 15,05 | 13,99 | 1.1933 |
| 13.3.2021 | 12,03 | 14,35 | 13,34 | 1.1933* |
| 14.3.2021 | 12,51 | 14,93 | 13,88 | 1.1933* |
| 15.3.2021 | 12,58 | 15,00 | 13,95 | 1.1920 |
| 16.3.2021 | 11,33 | 13,51 | 12,50 | 1.1926 |
| 17.3.2021 | 10,99 | 13,09 | 12,15 | 1.1907 |
| 18.3.2021 | 12,14 | 14,46 | 13,43 | 1.1912 |
| 19.3.2021 | 14,54 | 17,29 | 16,09 | 1.1891 |
| 20.3.2021 | 16,20 | 19,26 | 17,93 | 1.1891* |
| 21.3.2021 | 19,40 | 23,07 | 21,47 | 1.1891* |
| 22.3.2021 | 17,84 | 21,28 | 19,67 | 1.1926 |
| 23.3.2021 | 18,92 | 22,48 | 20,93 | 1.1883 |
| 24.3.2021 | 18,12 | 21,42 | 20,05 | 1.1825 |
| 25.3.2021 | 16,97 | 20,03 | 18,74 | 1.1802 |
| 26.3.2021 | 17,27 | 20,35 | 19,16 | 1.1782 |
| 27.3.2021 | 22,41 | 26,40 | 24,85 | 1.1782* |
| 28.3.2021 | 25,34 | 29,86 | 28,11 | 1.1782* |
| 29.3.2021 | 23,02 | 27,12 | 25,49 | 1.1784 |
| 30.3.2021 | 24,82 | 29,14 | 27,45 | 1.1741 |
| 31.3.2021 | 23,87 | 27,99 | 26,43 | 1.1725 |
| 1.4.2021 | 27,61 | 32,43 | 30,65 | 1.1746 |
| 2.4.2021 | 26,76 | 31,43 | 29,70 | 1.1746* |
| 3.4.2021 | 23,91 | 28,09 | 26,54 | 1.1746* |
| 4.4.2021 | 23,91 | 28,09 | 26,54 | 1.1746* |
| 5.4.2021 | 23,30 | 27,37 | 25,86 | 1.1746* |
| 6.4.2021 | 23,17 | 27,37 | 25,65 | 1.1812 |
| 7.4.2021 | 25,06 | 29,78 | 27,67 | 1.1884 |
| 8.4.2021 | 24,35 | 28,91 | 26,84 | 1.1873 |
| 9.4.2021 | 27,19 | 32,33 | 29,94 | 1.1888 |
| 10.4.2021 | 25,36 | 30,15 | 27,92 | 1.1888* |
| 11.4.2021 | 24,89 | 29,59 | 27,40 | 1.1888* |
| 12.4.2021 | 23,19 | 27,60 | 25,50 | 1.1904 |
| 13.4.2021 | 22,48 | 26,74 | 24,73 | 1.1896 |
| 14.4.2021 | 20,83 | 24,92 | 22,98 | 1.1964 |
| 15.4.2021 | 20,82 | 24,92 | 23,00 | 1.1970 |
| 16.4.2021 | 23,69 | 28,39 | 26,08 | 1.1986 |
| 17.4.2021 | 21,65 | 25,95 | 23,84 | 1.1986* |
| 18.4.2021 | 21,26 | 25,48 | 23,41 | 1.1986* |
| 19.4.2021 | 20,11 | 24,20 | 22,12 | 1.2035 |
| 20.4.2021 | 19,63 | 23,66 | 21,65 | 1.2051 |
| 21.4.2021 | 19,75 | 23,71 | 21,78 | 1.2007 |
| 22.4.2021 | 18,75 | 22,59 | 20,69 | 1.2046 |
| 23.4.2021 | 18,33 | 22,12 | 20,24 | 1.2066 |
| 24.4.2021 | 16,76 | 20,22 | 18,50 | 1.2066* |
| 25.4.2021 | 20,26 | 24,44 | 22,36 | 1.2066* |
| 26.4.2021 | 22,60 | 27,32 | 25,01 | 1.2085 |
| 27.4.2021 | 23,84 | 28,81 | 26,31 | 1.2088 |
| 28.4.2021 | 24,99 | 30,16 | 27,60 | 1.2070 |
| 29.4.2021 | 23,73 | 28,78 | 26,15 | 1.2129 |
| 30.4.2021 | 24,18 | 29,21 | 26,59 | 1.2082 |
| 1.5.2021 | 24,29 | 29,35 | 26,72 | 1.2082* |
| 2.5.2021 | 24,76 | 29,91 | 27,23 | 1.2082* |
| 3.5.2021 | 22,41 | 26,99 | 24,68 | 1.2044 |
| 4.5.2021 | 22,66 | 27,24 | 24,88 | 1.2021 |
| 5.5.2021 | 20,91 | 25,11 | 22,93 | 1.2005 |
| 6.5.2021 | 22,77 | 27,46 | 24,94 | 1.2060 |
| 7.5.2021 | 21,66 | 26,12 | 23,74 | 1.2059 |
| 8.5.2021 | 21,25 | 25,63 | 23,30 | 1.2059* |
| 9.5.2021 | 19,76 | 23,83 | 21,66 | 1.2059* |
| 10.5.2021 | 19,71 | 23,98 | 21,56 | 1.2169 |
| 11.5.2021 | 20,24 | 24,63 | 22,22 | 1.2170 |
| 12.5.2021 | 23,84 | 28,90 | 26,15 | 1.2118 |
| 13.5.2021 | 24,02 | 29,02 | 26,33 | 1.2081 |
| 14.5.2021 | 24,10 | 29,21 | 26,39 | 1.2123 |
| 15.5.2021 | 21,96 | 26,62 | 24,05 | 1.2123* |
| 16.5.2021 | 19,71 | 23,90 | 21,59 | 1.2123* |
| 17.5.2021 | 18,68 | 22,68 | 20,45 | 1.2143 |
| 18.5.2021 | 18,44 | 22,54 | 20,22 | 1.2222 |
| 19.5.2021 | 13,49 | 16,48 | 14,85 | 1.2212 |
| 20.5.2021 | 15,37 | 18,76 | 16,89 | 1.2203 |
| 21.5.2021 | 12,62 | 15,38 | 13,82 | 1.2188 |
| 22.5.2021 | 11,70 | 14,26 | 12,82 | 1.2188* |
| 23.5.2021 | 10,90 | 13,28 | 11,93 | 1.2188* |
| 24.5.2021 | 12,38 | 15,12 | 13,57 | 1.2212 |
| 25.5.2021 | 12,05 | 14,78 | 13,23 | 1.2264 |
| 26.5.2021 | 14,42 | 17,63 | 15,80 | 1.2229 |
| 27.5.2021 | 12,75 | 15,55 | 13,98 | 1.2198 |
| 28.5.2021 | 12,03 | 14,60 | 13,18 | 1.2142 |
| 29.5.2021 | 10,50 | 12,75 | 11,51 | 1.2142* |
| 30.5.2021 | 11,72 | 14,23 | 12,84 | 1.2142* |
| 31.5.2021 | 12,54 | 15,30 | 13,77 | 1.2201 |
| 1.6.2021 | 12,65 | 15,46 | 13,89 | 1.2225 |
| 2.6.2021 | 13,86 | 16,89 | 15,22 | 1.2186 |
| 3.6.2021 | 15,35 | 18,70 | 16,82 | 1.2187 |
| 4.6.2021 | 13,19 | 15,99 | 14,45 | 1.2117 |
| 5.6.2021 | 12,69 | 15,37 | 13,89 | 1.2117* |
| 6.6.2021 | 12,92 | 15,66 | 14,15 | 1.2117* |
| 7.6.2021 | 14,36 | 17,46 | 15,70 | 1.2162 |
| 8.6.2021 | 14,02 | 17,08 | 15,30 | 1.2182 |
| 9.6.2021 | 14,76 | 18,00 | 16,11 | 1.2195 |
| 10.6.2021 | 13,69 | 16,67 | 14,94 | 1.2174 |
| 11.6.2021 | 12,86 | 15,59 | 13,99 | 1.2125 |
| 12.6.2021 | 12,09 | 14,65 | 13,15 | 1.2125* |
| 13.6.2021 | 13,03 | 15,80 | 14,18 | 1.2125* |
| 14.6.2021 | 13,38 | 16,20 | 14,56 | 1.2112 |
| 15.6.2021 | 13,13 | 15,90 | 14,31 | 1.2108 |
| 16.6.2021 | 12,40 | 15,03 | 13,51 | 1.2124 |
| 17.6.2021 | 13,56 | 16,19 | 14,81 | 1.1937 |
| 18.6.2021 | 13,18 | 15,69 | 14,42 | 1.1898 |
| 19.6.2021 | 14,60 | 17,37 | 15,97 | 1.1898* |
| 20.6.2021 | 15,49 | 18,43 | 16,95 | 1.1898* |
| 21.6.2021 | 11,38 | 13,53 | 12,46 | 1.1891 |
| 22.6.2021 | 10,12 | 12,03 | 11,07 | 1.1894 |
| 23.6.2021 | 9,8603 | 11,78 | 10,81 | 1.1951 |
| 24.6.2021 | 9,5861 | 11,44 | 10,51 | 1.1936 |
| 25.6.2021 | 7,9699 | 9,5240 | 8,7318 | 1.1950 |
| 26.6.2021 | 7,5314 | 9,0000 | 8,2514 | 1.1950* |
| 27.6.2021 | 8,5456 | 10,21 | 9,3626 | 1.1950* |
| 28.6.2021 | 8,3921 | 9,9950 | 9,2053 | 1.1910 |
| 29.6.2021 | 9,0310 | 10,74 | 9,9024 | 1.1888 |
| 30.6.2021 | 8,7075 | 10,35 | 9,5608 | 1.1884 |
| 1.7.2021 | 9,1493 | 10,87 | 10,05 | 1.1884 |
| 2.7.2021 | 8,9766 | 10,61 | 9,8249 | 1.1823 |
| 3.7.2021 | 8,9334 | 10,56 | 9,7776 | 1.1823* |
| 4.7.2021 | 9,2439 | 10,93 | 10,12 | 1.1823* |
| 5.7.2021 | 8,9626 | 10,64 | 9,8006 | 1.1866 |
| 6.7.2021 | 9,4239 | 11,16 | 10,30 | 1.1838 |
| 7.7.2021 | 10,01 | 11,84 | 10,93 | 1.1831 |
| 8.7.2021 | 9,1967 | 10,89 | 9,9793 | 1.1838 |
| 9.7.2021 | 9,2866 | 11,01 | 10,08 | 1.1858 |
| 10.7.2021 | 9,0740 | 10,76 | 9,8472 | 1.1858* |
| 11.7.2021 | 9,5961 | 11,38 | 10,41 | 1.1858* |
| 12.7.2021 | 8,9436 | 10,60 | 9,7056 | 1.1852 |
| 13.7.2021 | 8,5993 | 10,19 | 9,3363 | 1.1844 |
| 14.7.2021 | 8,5185 | 10,06 | 9,2340 | 1.1812 |
| 15.7.2021 | 7,9651 | 9,4060 | 8,6246 | 1.1809 |
| 16.7.2021 | 7,4174 | 8,7540 | 8,0501 | 1.1802 |
| 17.7.2021 | 7,3030 | 8,6190 | 7,9260 | 1.1802* |
| 18.7.2021 | 7,6318 | 9,0070 | 8,2828 | 1.1802* |
| 19.7.2021 | 6,9352 | 8,1600 | 7,5178 | 1.1766 |
| 20.7.2021 | 6,1206 | 7,2070 | 6,6335 | 1.1775 |
| 21.7.2021 | 7,0116 | 8,2540 | 7,6061 | 1.1772 |
| 22.7.2021 | 7,2102 | 8,4900 | 7,8079 | 1.1775 |
| 23.7.2021 | 7,5941 | 8,9360 | 8,2305 | 1.1767 |
| 24.7.2021 | 7,5763 | 8,9150 | 8,2112 | 1.1767* |
| 25.7.2021 | 8,5213 | 10,03 | 9,2354 | 1.1767* |
| 26.7.2021 | 7,9019 | 9,3140 | 8,5546 | 1.1787 |
| 27.7.2021 | 8,4395 | 9,9670 | 9,1197 | 1.1810 |
| 28.7.2021 | 9,4724 | 11,18 | 10,23 | 1.1807 |
| 29.7.2021 | 9,4248 | 11,19 | 10,17 | 1.1873 |
| 30.7.2021 | 9,4054 | 11,18 | 10,13 | 1.1891 |
| 31.7.2021 | 9,8209 | 11,68 | 10,58 | 1.1891* |
| 1.8.2021 | 9,6661 | 11,49 | 10,41 | 1.1891* |
| 2.8.2021 | 9,7123 | 11,54 | 10,45 | 1.1886 |
| 3.8.2021 | 9,1881 | 10,92 | 9,8634 | 1.1885 |
| 4.8.2021 | 9,5515 | 11,33 | 10,25 | 1.1861 |
| 5.8.2021 | 9,7139 | 11,51 | 10,43 | 1.1850 |
| 6.8.2021 | 10,72 | 12,66 | 11,50 | 1.1807 |
| 7.8.2021 | 11,70 | 13,81 | 12,54 | 1.1807* |
| 8.8.2021 | 12,63 | 14,92 | 13,55 | 1.1807* |
| 9.8.2021 | 12,75 | 15,00 | 13,75 | 1.1761 |
| 10.8.2021 | 12,77 | 14,97 | 13,81 | 1.1722 |
| 11.8.2021 | 12,74 | 14,92 | 13,78 | 1.1718 |
| 12.8.2021 | 12,61 | 14,80 | 13,65 | 1.1739 |
| 13.8.2021 | 13,72 | 16,14 | 14,86 | 1.1765 |
| 14.8.2021 | 13,30 | 15,65 | 14,40 | 1.1765* |
| 15.8.2021 | 14,30 | 16,83 | 15,49 | 1.1765* |
| 16.8.2021 | 16,74 | 19,70 | 18,00 | 1.1772 |
| 17.8.2021 | 18,78 | 22,10 | 20,12 | 1.1767 |
| 18.8.2021 | 28,51 | 33,42 | 30,58 | 1.1723 |
| 19.8.2021 | 25,81 | 30,19 | 27,68 | 1.1696 |
| 20.8.2021 | 26,61 | 31,06 | 28,51 | 1.1671 |
| 21.8.2021 | 24,16 | 28,20 | 25,88 | 1.1671* |
| 22.8.2021 | 24,67 | 28,80 | 26,43 | 1.1671* |
| 23.8.2021 | 26,30 | 30,82 | 28,26 | 1.1718 |
| 24.8.2021 | 23,84 | 27,99 | 25,53 | 1.1740 |
| 25.8.2021 | 22,99 | 26,98 | 24,69 | 1.1736 |
| 26.8.2021 | 21,79 | 25,64 | 23,51 | 1.1767 |
| 27.8.2021 | 32,87 | 38,66 | 35,49 | 1.1761 |
| 28.8.2021 | 40,52 | 47,66 | 43,75 | 1.1761* |
| 29.8.2021 | 36,21 | 42,59 | 39,10 | 1.1761* |
| 30.8.2021 | 47,72 | 56,32 | 51,53 | 1.1801 |
| 31.8.2021 | 55,59 | 65,79 | 60,04 | 1.1834 |
| 1.9.2021 | 52,05 | 61,51 | 56,45 | 1.1817 |
| 2.9.2021 | 47,97 | 56,82 | 52,03 | 1.1846 |
| 3.9.2021 | 49,44 | 58,70 | 53,71 | 1.1872 |
| 4.9.2021 | 44,89 | 53,29 | 48,76 | 1.1872* |
| 5.9.2021 | 42,07 | 49,95 | 45,70 | 1.1872* |
| 6.9.2021 | 48,02 | 56,97 | 52,19 | 1.1864 |
| 7.9.2021 | 39,72 | 47,11 | 43,11 | 1.1860 |
| 8.9.2021 | 46,39 | 54,87 | 50,51 | 1.1827 |
| 9.9.2021 | 54,82 | 64,90 | 59,54 | 1.1838 |
| 10.9.2021 | 52,77 | 62,49 | 57,28 | 1.1841 |
| 11.9.2021 | 51,61 | 61,11 | 56,02 | 1.1841* |
| 12.9.2021 | 50,54 | 59,84 | 54,85 | 1.1841* |
| 13.9.2021 | 46,04 | 54,24 | 50,06 | 1.1780 |
| 14.9.2021 | 46,94 | 55,46 | 51,11 | 1.1814 |
| 15.9.2021 | 48,44 | 57,28 | 52,54 | 1.1824 |
| 16.9.2021 | 45,03 | 52,97 | 49,02 | 1.1763 |
| 17.9.2021 | 41,53 | 48,92 | 45,39 | 1.1780 |
| 18.9.2021 | 42,07 | 49,56 | 45,99 | 1.1780* |
| 19.9.2021 | 42,19 | 49,70 | 46,12 | 1.1780* |
| 20.9.2021 | 34,44 | 40,33 | 37,48 | 1.1711 |
| 21.9.2021 | 31,51 | 36,99 | 34,18 | 1.1738 |
| 22.9.2021 | 40,03 | 46,95 | 43,31 | 1.1729 |
| 23.9.2021 | 44,66 | 52,32 | 48,37 | 1.1715 |
| 24.9.2021 | 40,58 | 47,55 | 43,94 | 1.1719 |
| 25.9.2021 | 38,35 | 44,94 | 41,53 | 1.1719* |
| 26.9.2021 | 36,89 | 43,23 | 39,95 | 1.1719* |
| 27.9.2021 | 34,99 | 40,93 | 37,96 | 1.1698 |
| 28.9.2021 | 32,87 | 38,38 | 35,63 | 1.1678 |
| 29.9.2021 | 34,88 | 40,65 | 37,77 | 1.1654 |
| 30.9.2021 | 37,41 | 43,32 | 40,52 | 1.1579 |
| 1.10.2021 | 42,08 | 48,81 | 45,41 | 1.1600 |
| 2.10.2021 | 50,37 | 58,43 | 54,36 | 1.1600* |
| 3.10.2021 | 49,56 | 57,49 | 53,48 | 1.1600* |
| 4.10.2021 | 45,62 | 53,08 | 49,12 | 1.1636 |
| 5.10.2021 | 45,85 | 53,19 | 49,29 | 1.1602 |
| 6.10.2021 | 56,08 | 64,73 | 60,09 | 1.1542 |
| 7.10.2021 | 50,99 | 58,95 | 54,62 | 1.1562 |
| 8.10.2021 | 54,10 | 62,59 | 58,07 | 1.1569 |
| 9.10.2021 | 52,84 | 61,13 | 56,72 | 1.1569* |
| 10.10.2021 | 50,04 | 57,89 | 53,71 | 1.1569* |
| 11.10.2021 | 50,28 | 58,19 | 53,91 | 1.1574 |
| 12.10.2021 | 47,15 | 54,48 | 50,59 | 1.1555 |
| 13.10.2021 | 45,74 | 52,89 | 49,05 | 1.1562 |
| 14.10.2021 | 45,21 | 52,45 | 48,31 | 1.1602 |
| 15.10.2021 | 46,54 | 53,99 | 49,93 | 1.1602 |
| 16.10.2021 | 44,50 | 51,63 | 47,75 | 1.1602* |
| 17.10.2021 | 44,43 | 51,55 | 47,67 | 1.1602* |
| 18.10.2021 | 43,69 | 50,70 | 46,80 | 1.1604 |
| 19.10.2021 | 47,07 | 54,86 | 50,44 | 1.1655 |
| 20.10.2021 | 48,63 | 56,52 | 52,22 | 1.1623 |
| 21.10.2021 | 45,87 | 53,38 | 49,04 | 1.1637 |
| 22.10.2021 | 46,97 | 54,63 | 50,11 | 1.1630 |
| 23.10.2021 | 45,31 | 52,69 | 48,33 | 1.1630* |
| 24.10.2021 | 44,14 | 51,33 | 47,08 | 1.1630* |
| 25.10.2021 | 45,61 | 52,92 | 48,65 | 1.1603 |
| 26.10.2021 | 45,96 | 53,40 | 49,11 | 1.1618 |
| 27.10.2021 | 39,99 | 46,46 | 42,67 | 1.1617 |
| 28.10.2021 | 41,05 | 47,59 | 43,74 | 1.1593 |
| 29.10.2021 | 44,65 | 52,00 | 47,38 | 1.1645 |
| 30.10.2021 | 42,08 | 49,00 | 44,65 | 1.1645* |
| 31.10.2021 | 47,10 | 54,85 | 49,98 | 1.1645* |
| 1.11.2021 | 46,02 | 53,28 | 48,60 | 1.1578 |
| 2.11.2021 | 64,61 | 74,97 | 68,45 | 1.1603 |
| 3.11.2021 | 66,06 | 76,48 | 69,81 | 1.1578 |
| 4.11.2021 | 73,93 | 85,53 | 78,03 | 1.1569 |
| 5.11.2021 | 65,45 | 75,39 | 69,11 | 1.1519 |
| 6.11.2021 | 71,66 | 82,55 | 75,67 | 1.1519* |
| 7.11.2021 | 66,24 | 76,30 | 69,94 | 1.1519* |
| 8.11.2021 | 68,14 | 78,90 | 72,17 | 1.1579 |
| 9.11.2021 | 62,69 | 72,58 | 66,40 | 1.1577 |
| 10.11.2021 | 61,13 | 70,65 | 64,52 | 1.1558 |
| 11.11.2021 | 58,73 | 67,31 | 62,03 | 1.1460 |
| 12.11.2021 | 60,05 | 68,75 | 63,47 | 1.1448 |
| 13.11.2021 | 64,04 | 73,31 | 67,67 | 1.1448* |
| 14.11.2021 | 61,27 | 70,14 | 64,75 | 1.1448* |
| 15.11.2021 | 57,42 | 65,71 | 60,48 | 1.1444 |
| 16.11.2021 | 53,68 | 61,02 | 56,51 | 1.1368 |
| 17.11.2021 | 50,19 | 56,80 | 52,85 | 1.1316 |
| 18.11.2021 | 47,15 | 53,49 | 49,56 | 1.1345 |
| 19.11.2021 | 52,97 | 59,70 | 55,41 | 1.1271 |
| 20.11.2021 | 57,90 | 65,26 | 60,58 | 1.1271* |
| 21.11.2021 | 57,08 | 64,33 | 59,71 | 1.1271* |
| 22.11.2021 | 53,06 | 59,84 | 55,47 | 1.1278 |
| 23.11.2021 | 53,93 | 60,72 | 56,58 | 1.1259 |
| 24.11.2021 | 51,99 | 58,26 | 54,51 | 1.1206 |
| 25.11.2021 | 52,91 | 59,38 | 55,45 | 1.1223 |
| 26.11.2021 | 47,70 | 53,86 | 49,83 | 1.1291 |
| 27.11.2021 | 50,73 | 57,28 | 52,99 | 1.1291* |
| 28.11.2021 | 51,32 | 57,95 | 53,61 | 1.1291* |
| 29.11.2021 | 54,01 | 60,90 | 56,38 | 1.1276 |
| 30.11.2021 | 52,26 | 59,38 | 54,50 | 1.1363 |
| 1.12.2021 | 50,77 | 57,44 | 52,94 | 1.1314 |
| 2.12.2021 | 49,35 | 55,96 | 51,39 | 1.1339 |
| 3.12.2021 | 47,12 | 53,20 | 48,94 | 1.1291 |
| 4.12.2021 | 43,78 | 49,43 | 45,47 | 1.1291* |
| 5.12.2021 | 39,84 | 44,98 | 41,38 | 1.1291* |
| 6.12.2021 | 41,34 | 46,66 | 43,06 | 1.1287 |
| 7.12.2021 | 43,07 | 48,48 | 44,85 | 1.1256 |
| 8.12.2021 | 41,66 | 47,07 | 43,46 | 1.1299 |
| 9.12.2021 | 36,79 | 41,61 | 38,43 | 1.1311 |
| 10.12.2021 | 35,75 | 40,30 | 37,26 | 1.1273 |
| 11.12.2021 | 37,18 | 41,91 | 38,75 | 1.1273* |
| 12.12.2021 | 37,04 | 41,76 | 38,61 | 1.1273* |
| 13.12.2021 | 32,19 | 36,30 | 33,53 | 1.1278 |
| 14.12.2021 | 33,81 | 38,24 | 35,18 | 1.1309 |
| 15.12.2021 | 36,58 | 41,20 | 38,11 | 1.1262 |
| 16.12.2021 | 41,04 | 46,52 | 42,91 | 1.1336 |
| 17.12.2021 | 41,95 | 47,53 | 43,67 | 1.1330 |
| 18.12.2021 | 46,61 | 52,81 | 48,52 | 1.1330* |
| 19.12.2021 | 52,21 | 59,15 | 54,34 | 1.1330* |
| 20.12.2021 | 50,30 | 56,70 | 52,35 | 1.1273 |
| 21.12.2021 | 48,13 | 54,36 | 50,13 | 1.1295 |
| 22.12.2021 | 47,09 | 53,22 | 49,13 | 1.1301 |
| 23.12.2021 | 50,80 | 57,45 | 52,89 | 1.1310 |
| 24.12.2021 | 54,67 | 61,87 | 56,87 | 1.1317 |
| 25.12.2021 | 53,42 | 60,46 | 55,57 | 1.1317* |
| 26.12.2021 | 54,51 | 61,69 | 56,70 | 1.1317* |
| 27.12.2021 | 52,97 | 59,92 | 55,07 | 1.1312 |
| 28.12.2021 | 47,06 | 53,32 | 48,85 | 1.1331 |
| 29.12.2021 | 48,43 | 54,74 | 50,27 | 1.1303 |
| 30.12.2021 | 51,31 | 58,16 | 53,18 | 1.1334 |
| 31.12.2021 | 52,11 | 59,02 | 53,84 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.