{"coin":"arweave","symbol":"AR","name":"Arweave","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",2.68068,2.18457,2.35977,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",2.61987,2.13501,2.30624,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",2.67085,2.17655,2.35111,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",2.61101,2.12346,2.29567,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",2.66652,2.17303,2.34752,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",2.81848,2.28439,2.47194,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",2.89913,2.36163,2.55835,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",2.76366,2.25605,2.44262,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",3.12452,2.55063,2.76156,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",3.12452,2.55063,2.76156,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",3.99624,3.28557,3.5609,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",3.62104,2.97759,3.21937,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",4.11009,3.37834,3.65266,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",4.40391,3.63239,3.9248,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",4.23867,3.49639,3.76561,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",4.15499,3.42736,3.69127,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",4.0721,3.35899,3.61763,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",4.63489,3.84192,4.12891,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",4.94445,4.07554,4.38895,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",4.94445,4.08598,4.40387,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",4.9356,4.05955,4.37335,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",4.58934,3.77475,4.06654,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",5.12238,4.21318,4.53886,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",5.40726,4.44749,4.79128,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",5.99178,4.9307,5.31135,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",5.52615,4.5509,4.90996,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",5.59558,4.6191,4.96969,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",5.07204,4.19489,4.52335,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",5.79385,4.7741,5.15508,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",5.17098,4.26086,4.60087,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",4.98776,4.10989,4.43786,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",4.79719,3.96987,4.29381,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",4.99799,4.14977,4.48507,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",5.67247,4.72037,5.09989,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",5.69406,4.74663,5.1349,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",5.42375,4.52621,4.89962,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",5.51745,4.6044,4.98426,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",4.99625,4.16944,4.51342,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",5.42391,4.51053,4.89031,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",5.50754,4.55018,4.92193,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",5.94861,4.90526,5.30013,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",6.51955,5.36721,5.79766,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",7.02914,5.80537,6.27154,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",6.90924,5.70634,6.16456,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",7.15971,5.91321,6.38804,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",6.87429,5.66764,6.12219,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",7.41226,6.10415,6.59248,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",7.93823,6.58228,7.11281,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",7.83031,6.4799,7.01708,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",7.7579,6.39089,6.93476,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",6.76376,5.57193,6.0461,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",7.31014,6.02203,6.5345,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",7.19502,5.93012,6.45672,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",6.50085,5.35358,5.86002,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",6.65155,5.47633,6.03984,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",10.52,8.60323,9.52893,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",9.99119,8.24288,9.05562,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",11.5,9.49032,10.43,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",11.01,9.08476,9.98052,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",9.118,7.56492,8.332,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",10.97,9.12283,10.08,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",12.21,10.14,11.21,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",16.45,13.67,15.19,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",14.4,12.07,13.35,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",14.8,12.4,13.72,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",13.82,11.58,12.81,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",13.52,11.39,12.63,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",12.98,10.91,12.08,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",14.1,11.86,13.13,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",15.11,12.62,13.97,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",15.05,12.61,13.99,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",14.35,12.03,13.34,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",14.93,12.51,13.88,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",15,12.58,13.95,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",13.51,11.33,12.5,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",13.09,10.99,12.15,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",14.46,12.14,13.43,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",17.29,14.54,16.09,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",19.26,16.2,17.93,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",23.07,19.4,21.47,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",21.28,17.84,19.67,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",22.48,18.92,20.93,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",21.42,18.12,20.05,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",20.03,16.97,18.74,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",20.35,17.27,19.16,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",26.4,22.41,24.85,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",29.86,25.34,28.11,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",27.12,23.02,25.49,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",29.14,24.82,27.45,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",27.99,23.87,26.43,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",32.43,27.61,30.65,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",31.43,26.76,29.7,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",28.09,23.91,26.54,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",28.09,23.91,26.54,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",27.37,23.3,25.86,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",27.37,23.17,25.65,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",29.78,25.06,27.67,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",28.91,24.35,26.84,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",32.33,27.19,29.94,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",30.15,25.36,27.92,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",29.59,24.89,27.4,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",27.6,23.19,25.5,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",26.74,22.48,24.73,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",24.92,20.83,22.98,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",24.92,20.82,23,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",28.39,23.69,26.08,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",25.95,21.65,23.84,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",25.48,21.26,23.41,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",24.2,20.11,22.12,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",23.66,19.63,21.65,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",23.71,19.75,21.78,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",22.59,18.75,20.69,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",22.12,18.33,20.24,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",20.22,16.76,18.5,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",24.44,20.26,22.36,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",27.32,22.6,25.01,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",28.81,23.84,26.31,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",30.16,24.99,27.6,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",28.78,23.73,26.15,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",29.21,24.18,26.59,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",29.35,24.29,26.72,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",29.91,24.76,27.23,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",26.99,22.41,24.68,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",27.24,22.66,24.88,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",25.11,20.91,22.93,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",27.46,22.77,24.94,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",26.12,21.66,23.74,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",25.63,21.25,23.3,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",23.83,19.76,21.66,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",23.98,19.71,21.56,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",24.63,20.24,22.22,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",28.9,23.84,26.15,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",29.02,24.02,26.33,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",29.21,24.1,26.39,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",26.62,21.96,24.05,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",23.9,19.71,21.59,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",22.68,18.68,20.45,"binance","2021-05-17",1.2143,1.095],["2021-05-18",22.54,18.44,20.22,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",16.48,13.49,14.85,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",18.76,15.37,16.89,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",15.38,12.62,13.82,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",14.26,11.7,12.82,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",13.28,10.9,11.93,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",15.12,12.38,13.57,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",14.78,12.05,13.23,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",17.63,14.42,15.8,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",15.55,12.75,13.98,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",14.6,12.03,13.18,"binance","2021-05-28",1.2142,1.096],["2021-05-29",12.75,10.5,11.51,"binance","2021-05-28",1.2142,1.096],["2021-05-30",14.23,11.72,12.84,"binance","2021-05-28",1.2142,1.096],["2021-05-31",15.3,12.54,13.77,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",15.46,12.65,13.89,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",16.89,13.86,15.22,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",18.7,15.35,16.82,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",15.99,13.19,14.45,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",15.37,12.69,13.89,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",15.66,12.92,14.15,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",17.46,14.36,15.7,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",17.08,14.02,15.3,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",18,14.76,16.11,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",16.67,13.69,14.94,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",15.59,12.86,13.99,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",14.65,12.09,13.15,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",15.8,13.03,14.18,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",16.2,13.38,14.56,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",15.9,13.13,14.31,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",15.03,12.4,13.51,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",16.19,13.56,14.81,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",15.69,13.18,14.42,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",17.37,14.6,15.97,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",18.43,15.49,16.95,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",13.53,11.38,12.46,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",12.03,10.12,11.07,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",11.78,9.86026,10.81,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",11.44,9.58613,10.51,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",9.524,7.96987,8.73179,"binance","2021-06-25",1.195,1.0956],["2021-06-26",9,7.53138,8.25138,"binance","2021-06-25",1.195,1.0956],["2021-06-27",10.21,8.54561,9.36257,"binance","2021-06-25",1.195,1.0956],["2021-06-28",9.995,8.39211,9.2053,"binance","2021-06-28",1.191,1.0969],["2021-06-29",10.74,9.03096,9.90244,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",10.35,8.70751,9.56084,"binance","2021-06-30",1.1884,1.098],["2021-07-01",10.87,9.14928,10.05,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",10.61,8.97657,9.82486,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",10.56,8.93343,9.77764,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",10.93,9.24385,10.12,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",10.64,8.96258,9.80058,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",11.16,9.42389,10.3,"binance","2021-07-06",1.1838,1.093],["2021-07-07",11.84,10.01,10.93,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",10.89,9.19665,9.97929,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",11.01,9.28656,10.08,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",10.76,9.07404,9.84715,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",11.38,9.59605,10.41,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",10.6,8.94364,9.70564,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",10.19,8.59929,9.33625,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",10.06,8.51846,9.23401,"binance","2021-07-14",1.1812,1.084],["2021-07-15",9.406,7.96511,8.62462,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",8.754,7.41739,8.05009,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",8.619,7.303,7.92595,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",9.007,7.63176,8.28275,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",8.16,6.93524,7.5178,"binance","2021-07-19",1.1766,1.084],["2021-07-20",7.207,6.12059,6.6335,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",8.254,7.01155,7.60613,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",8.49,7.21019,7.80792,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",8.936,7.59412,8.23051,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",8.915,7.57627,8.21116,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",10.03,8.52129,9.23537,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",9.314,7.90193,8.55462,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",9.967,8.43946,9.11968,"binance","2021-07-27",1.181,1.0806],["2021-07-28",11.18,9.47235,10.23,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",11.19,9.42475,10.17,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",11.18,9.40543,10.13,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",11.68,9.82087,10.58,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",11.49,9.66613,10.41,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",11.54,9.71227,10.45,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",10.92,9.18805,9.86337,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",11.33,9.55147,10.25,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",11.51,9.71392,10.43,"binance","2021-08-05",1.185,1.0733],["2021-08-06",12.66,10.72,11.5,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",13.81,11.7,12.54,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",14.92,12.63,13.55,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",15,12.75,13.75,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",14.97,12.77,13.81,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",14.92,12.74,13.78,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",14.8,12.61,13.65,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",16.14,13.72,14.86,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",15.65,13.3,14.4,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",16.83,14.3,15.49,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",19.7,16.74,18,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",22.1,18.78,20.12,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",33.42,28.51,30.58,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",30.19,25.81,27.68,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",31.06,26.61,28.51,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",28.2,24.16,25.88,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",28.8,24.67,26.43,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",30.82,26.3,28.26,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",27.99,23.84,25.53,"binance","2021-08-24",1.174,1.0711],["2021-08-25",26.98,22.99,24.69,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",25.64,21.79,23.51,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",38.66,32.87,35.49,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",47.66,40.52,43.75,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",42.59,36.21,39.1,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",56.32,47.72,51.53,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",65.79,55.59,60.04,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",61.51,52.05,56.45,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",56.82,47.97,52.03,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",58.7,49.44,53.71,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",53.29,44.89,48.76,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",49.95,42.07,45.7,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",56.97,48.02,52.19,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",47.11,39.72,43.11,"binance","2021-09-07",1.186,1.0853],["2021-09-08",54.87,46.39,50.51,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",64.9,54.82,59.54,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",62.49,52.77,57.28,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",61.11,51.61,56.02,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",59.84,50.54,54.85,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",54.24,46.04,50.06,"binance","2021-09-13",1.178,1.0873],["2021-09-14",55.46,46.94,51.11,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",57.28,48.44,52.54,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",52.97,45.03,49.02,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",48.92,41.53,45.39,"binance","2021-09-17",1.178,1.0931],["2021-09-18",49.56,42.07,45.99,"binance","2021-09-17",1.178,1.0931],["2021-09-19",49.7,42.19,46.12,"binance","2021-09-17",1.178,1.0931],["2021-09-20",40.33,34.44,37.48,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",36.99,31.51,34.18,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",46.95,40.03,43.31,"binance","2021-09-22",1.1729,1.082],["2021-09-23",52.32,44.66,48.37,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",47.55,40.58,43.94,"binance","2021-09-24",1.1719,1.083],["2021-09-25",44.94,38.35,41.53,"binance","2021-09-24",1.1719,1.083],["2021-09-26",43.23,36.89,39.95,"binance","2021-09-24",1.1719,1.083],["2021-09-27",40.93,34.99,37.96,"binance","2021-09-27",1.1698,1.085],["2021-09-28",38.38,32.87,35.63,"binance","2021-09-28",1.1678,1.084],["2021-09-29",40.65,34.88,37.77,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",43.32,37.41,40.52,"binance","2021-09-30",1.1579,1.083],["2021-10-01",48.81,42.08,45.41,"binance","2021-10-01",1.16,1.0791],["2021-10-02",58.43,50.37,54.36,"binance","2021-10-01",1.16,1.0791],["2021-10-03",57.49,49.56,53.48,"binance","2021-10-01",1.16,1.0791],["2021-10-04",53.08,45.62,49.12,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",53.19,45.85,49.29,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",64.73,56.08,60.09,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",58.95,50.99,54.62,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",62.59,54.1,58.07,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",61.13,52.84,56.72,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",57.89,50.04,53.71,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",58.19,50.28,53.91,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",54.48,47.15,50.59,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",52.89,45.74,49.05,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",52.45,45.21,48.31,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",53.99,46.54,49.93,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",51.63,44.5,47.75,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",51.55,44.43,47.67,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",50.7,43.69,46.8,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",54.86,47.07,50.44,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",56.52,48.63,52.22,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",53.38,45.87,49.04,"binance","2021-10-21",1.1637,1.069],["2021-10-22",54.63,46.97,50.11,"binance","2021-10-22",1.163,1.0668],["2021-10-23",52.69,45.31,48.33,"binance","2021-10-22",1.163,1.0668],["2021-10-24",51.33,44.14,47.08,"binance","2021-10-22",1.163,1.0668],["2021-10-25",52.92,45.61,48.65,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",53.4,45.96,49.11,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",46.46,39.99,42.67,"binance","2021-10-27",1.1617,1.067],["2021-10-28",47.59,41.05,43.74,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",52,44.65,47.38,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",49,42.08,44.65,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",54.85,47.1,49.98,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",53.28,46.02,48.6,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",74.97,64.61,68.45,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",76.48,66.06,69.81,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",85.53,73.93,78.03,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",75.39,65.45,69.11,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",82.55,71.66,75.67,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",76.3,66.24,69.94,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",78.9,68.14,72.17,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",72.58,62.69,66.4,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",70.65,61.13,64.52,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",67.31,58.73,62.03,"binance","2021-11-11",1.146,1.0561],["2021-11-12",68.75,60.05,63.47,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",73.31,64.04,67.67,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",70.14,61.27,64.75,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",65.71,57.42,60.48,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",61.02,53.68,56.51,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",56.8,50.19,52.85,"binance","2021-11-17",1.1316,1.053],["2021-11-18",53.49,47.15,49.56,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",59.7,52.97,55.41,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",65.26,57.9,60.58,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",64.33,57.08,59.71,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",59.84,53.06,55.47,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",60.72,53.93,56.58,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",58.26,51.99,54.51,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",59.38,52.91,55.45,"binance","2021-11-25",1.1223,1.048],["2021-11-26",53.86,47.7,49.83,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",57.28,50.73,52.99,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",57.95,51.32,53.61,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",60.9,54.01,56.38,"binance","2021-11-29",1.1276,1.044],["2021-11-30",59.38,52.26,54.5,"binance","2021-11-30",1.1363,1.043],["2021-12-01",57.44,50.77,52.94,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",55.96,49.35,51.39,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",53.2,47.12,48.94,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",49.43,43.78,45.47,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",44.98,39.84,41.38,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",46.66,41.34,43.06,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",48.48,43.07,44.85,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",47.07,41.66,43.46,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",41.61,36.79,38.43,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",40.3,35.75,37.26,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",41.91,37.18,38.75,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",41.76,37.04,38.61,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",36.3,32.19,33.53,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",38.24,33.81,35.18,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",41.2,36.58,38.11,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",46.52,41.04,42.91,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",47.53,41.95,43.67,"binance","2021-12-17",1.133,1.0409],["2021-12-18",52.81,46.61,48.52,"binance","2021-12-17",1.133,1.0409],["2021-12-19",59.15,52.21,54.34,"binance","2021-12-17",1.133,1.0409],["2021-12-20",56.7,50.3,52.35,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",54.36,48.13,50.13,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",53.22,47.09,49.13,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",57.45,50.8,52.89,"binance","2021-12-23",1.131,1.0413],["2021-12-24",61.87,54.67,56.87,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",60.46,53.42,55.57,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",61.69,54.51,56.7,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",59.92,52.97,55.07,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",53.32,47.06,48.85,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",54.74,48.43,50.27,"binance","2021-12-29",1.1303,1.038],["2021-12-30",58.16,51.31,53.18,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",59.02,52.11,53.84,"binance","2021-12-31",1.1326,1.0331]]}