Aptos Kurs 2025: 8,68 € bis 1,41 €, jeder Tag
Aptos schloss am 1.1.2025 bei 8,6823 € und am 31.12. bei 1,4119 €.
Das ist ein Minus von 83,7 % in Euro, -81,6 % in Dollar und -83,9 % in Franken.
Den höchsten Schlusskurs erreichte Aptos am 5.1.2025 mit 9,7971 €, den tiefsten am 18.12.2025 mit 1,2382 €.
Aptos-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 8,6823 €
- Schlusskurs 1.1.2025
- 1,4119 €
- Schlusskurs 31.12.2025
- 9,7971 €
- Hoch, 5.1.2025
- 1,2382 €
- Tief, 18.12.2025
Aptos 2025 in Zahlen
Der größte Tagesgewinn kam am 8.5.2025 mit +15,1 %, der größte Tagesverlust am 10.10.2025 mit -26,5 %.
An 14 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -66,0 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Aptos bei 1,4119 €, 1,6590 $ und 1,3151 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Aptos am 31.12. war 1,3151 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. aptos/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 8,6823 | 9,0200 | 8,1717 | 1.0389* |
| 2.1.2025 | 9,0108 | 9,3000 | 8,4440 | 1.0321 |
| 3.1.2025 | 9,5252 | 9,8100 | 8,9175 | 1.0299 |
| 4.1.2025 | 9,7097 | 10,00 | 9,0902 | 1.0299* |
| 5.1.2025 | 9,7971 | 10,09 | 9,1720 | 1.0299* |
| 6.1.2025 | 9,7545 | 10,17 | 9,1653 | 1.0426 |
| 7.1.2025 | 9,2947 | 9,6600 | 8,7612 | 1.0393 |
| 8.1.2025 | 8,7692 | 9,0200 | 8,2246 | 1.0286 |
| 9.1.2025 | 8,3940 | 8,6500 | 7,8878 | 1.0305 |
| 10.1.2025 | 8,8606 | 9,1300 | 8,3432 | 1.0304 |
| 11.1.2025 | 8,8509 | 9,1200 | 8,3340 | 1.0304* |
| 12.1.2025 | 8,5695 | 8,8300 | 8,0690 | 1.0304* |
| 13.1.2025 | 8,3154 | 8,4800 | 7,7715 | 1.0198 |
| 14.1.2025 | 8,7945 | 9,0100 | 8,2625 | 1.0245 |
| 15.1.2025 | 9,1845 | 9,4600 | 8,6279 | 1.0300 |
| 16.1.2025 | 8,9953 | 9,2400 | 8,4340 | 1.0272 |
| 17.1.2025 | 9,4679 | 9,7500 | 8,8941 | 1.0298 |
| 18.1.2025 | 9,0600 | 9,3300 | 8,5110 | 1.0298* |
| 19.1.2025 | 8,2540 | 8,5000 | 7,7538 | 1.0298* |
| 20.1.2025 | 8,2881 | 8,5500 | 7,8149 | 1.0316 |
| 21.1.2025 | 8,4387 | 8,7400 | 7,9552 | 1.0357 |
| 22.1.2025 | 8,1394 | 8,5000 | 7,6909 | 1.0443 |
| 23.1.2025 | 8,0065 | 8,3300 | 7,5598 | 1.0404 |
| 24.1.2025 | 7,8400 | 8,2100 | 7,4433 | 1.0472 |
| 25.1.2025 | 7,7349 | 8,1000 | 7,3435 | 1.0472* |
| 26.1.2025 | 7,4771 | 7,8300 | 7,0987 | 1.0472* |
| 27.1.2025 | 7,2365 | 7,6200 | 6,8406 | 1.0530 |
| 28.1.2025 | 6,9283 | 7,2200 | 6,5410 | 1.0421 |
| 29.1.2025 | 7,1470 | 7,4300 | 6,7396 | 1.0396 |
| 30.1.2025 | 7,5363 | 7,8400 | 7,1150 | 1.0403 |
| 31.1.2025 | 7,5051 | 7,8000 | 7,0915 | 1.0393 |
| 1.2.2025 | 6,7834 | 7,0500 | 6,4097 | 1.0393* |
| 2.2.2025 | 5,9271 | 6,1600 | 5,6005 | 1.0393* |
| 3.2.2025 | 6,3267 | 6,5000 | 5,9426 | 1.0274 |
| 4.2.2025 | 5,8829 | 6,0800 | 5,5276 | 1.0335 |
| 5.2.2025 | 5,7283 | 5,9700 | 5,3817 | 1.0422 |
| 6.2.2025 | 5,5309 | 5,7300 | 5,1907 | 1.0360 |
| 7.2.2025 | 5,5122 | 5,7200 | 5,1914 | 1.0377 |
| 8.2.2025 | 5,6278 | 5,8400 | 5,3003 | 1.0377* |
| 9.2.2025 | 5,6953 | 5,9100 | 5,3638 | 1.0377* |
| 10.2.2025 | 6,0078 | 6,2000 | 5,6449 | 1.0320 |
| 11.2.2025 | 5,6955 | 5,8800 | 5,3703 | 1.0324 |
| 12.2.2025 | 5,9306 | 6,1500 | 5,6085 | 1.0370 |
| 13.2.2025 | 5,9095 | 6,1400 | 5,5674 | 1.0390 |
| 14.2.2025 | 5,8217 | 6,1000 | 5,4969 | 1.0478 |
| 15.2.2025 | 5,7263 | 6,0000 | 5,4068 | 1.0478* |
| 16.2.2025 | 5,5450 | 5,8100 | 5,2355 | 1.0478* |
| 17.2.2025 | 5,6622 | 5,9300 | 5,3451 | 1.0473 |
| 18.2.2025 | 5,3987 | 5,6400 | 5,0883 | 1.0447 |
| 19.2.2025 | 6,0667 | 6,3300 | 5,7239 | 1.0434 |
| 20.2.2025 | 6,0519 | 6,3200 | 5,7027 | 1.0443 |
| 21.2.2025 | 5,7238 | 5,9900 | 5,3919 | 1.0465 |
| 22.2.2025 | 5,7525 | 6,0200 | 5,4189 | 1.0465* |
| 23.2.2025 | 5,8385 | 6,1100 | 5,4999 | 1.0465* |
| 24.2.2025 | 5,1691 | 5,4100 | 4,8667 | 1.0466 |
| 25.2.2025 | 5,3730 | 5,6400 | 5,0431 | 1.0497 |
| 26.2.2025 | 5,6356 | 5,9100 | 5,2929 | 1.0487 |
| 27.2.2025 | 5,8796 | 6,1600 | 5,5309 | 1.0477 |
| 28.2.2025 | 6,2050 | 6,4600 | 5,8290 | 1.0411 |
| 1.3.2025 | 6,0513 | 6,3000 | 5,6846 | 1.0411* |
| 2.3.2025 | 6,4835 | 6,7500 | 6,0906 | 1.0411* |
| 3.3.2025 | 5,4850 | 5,7400 | 5,1712 | 1.0465 |
| 4.3.2025 | 5,1625 | 5,4500 | 4,8377 | 1.0557 |
| 5.3.2025 | 5,8070 | 6,2100 | 5,5248 | 1.0694 |
| 6.3.2025 | 5,5567 | 5,9990 | 5,3150 | 1.0796 |
| 7.3.2025 | 5,6793 | 6,1660 | 5,4277 | 1.0857 |
| 8.3.2025 | 5,4831 | 5,9530 | 5,2402 | 1.0857* |
| 9.3.2025 | 5,1709 | 5,6140 | 4,9418 | 1.0857* |
| 10.3.2025 | 4,7939 | 5,1990 | 4,5600 | 1.0845 |
| 11.3.2025 | 4,8653 | 5,3090 | 4,6746 | 1.0912 |
| 12.3.2025 | 4,7823 | 5,2060 | 4,6001 | 1.0886 |
| 13.3.2025 | 4,7553 | 5,1500 | 4,5551 | 1.0830 |
| 14.3.2025 | 4,7837 | 5,2090 | 4,6120 | 1.0889 |
| 15.3.2025 | 4,9114 | 5,3480 | 4,7351 | 1.0889* |
| 16.3.2025 | 4,7250 | 5,1450 | 4,5553 | 1.0889* |
| 17.3.2025 | 4,9032 | 5,3460 | 4,7150 | 1.0903 |
| 18.3.2025 | 4,9725 | 5,4290 | 4,7741 | 1.0918 |
| 19.3.2025 | 5,1418 | 5,6030 | 4,9274 | 1.0897 |
| 20.3.2025 | 5,1952 | 5,6280 | 4,9687 | 1.0833 |
| 21.3.2025 | 5,1889 | 5,6180 | 4,9538 | 1.0827 |
| 22.3.2025 | 5,2434 | 5,6770 | 5,0059 | 1.0827* |
| 23.3.2025 | 5,2776 | 5,7140 | 5,0385 | 1.0827* |
| 24.3.2025 | 5,5719 | 6,0310 | 5,3178 | 1.0824 |
| 25.3.2025 | 5,4651 | 5,9160 | 5,2132 | 1.0825 |
| 26.3.2025 | 5,5117 | 5,9460 | 5,2537 | 1.0788 |
| 27.3.2025 | 5,5290 | 5,9630 | 5,2658 | 1.0785 |
| 28.3.2025 | 5,1385 | 5,5480 | 4,8944 | 1.0797 |
| 29.3.2025 | 4,8430 | 5,2290 | 4,6130 | 1.0797* |
| 30.3.2025 | 4,9069 | 5,2980 | 4,6738 | 1.0797* |
| 31.3.2025 | 4,8692 | 5,2660 | 4,6408 | 1.0815 |
| 1.4.2025 | 5,0074 | 5,4020 | 4,7671 | 1.0788 |
| 2.4.2025 | 4,7200 | 5,0990 | 4,5043 | 1.0803 |
| 3.4.2025 | 4,5589 | 5,0590 | 4,3483 | 1.1097 |
| 4.4.2025 | 4,4379 | 4,9070 | 4,1747 | 1.1057 |
| 5.4.2025 | 4,4198 | 4,8870 | 4,1577 | 1.1057* |
| 6.4.2025 | 3,9324 | 4,3480 | 3,6992 | 1.1057* |
| 7.4.2025 | 4,0230 | 4,4120 | 3,7724 | 1.0967 |
| 8.4.2025 | 3,9781 | 4,3560 | 3,7191 | 1.0950 |
| 9.4.2025 | 4,2843 | 4,7320 | 3,9750 | 1.1045 |
| 10.4.2025 | 4,1635 | 4,6140 | 3,8717 | 1.1082 |
| 11.4.2025 | 4,2200 | 4,7880 | 3,9043 | 1.1346 |
| 12.4.2025 | 4,3751 | 4,9640 | 4,0479 | 1.1346* |
| 13.4.2025 | 4,2526 | 4,8250 | 3,9345 | 1.1346* |
| 14.4.2025 | 4,2287 | 4,8110 | 3,9450 | 1.1377 |
| 15.4.2025 | 4,0825 | 4,6230 | 3,7730 | 1.1324 |
| 16.4.2025 | 4,0696 | 4,6210 | 3,7684 | 1.1355 |
| 17.4.2025 | 4,0405 | 4,5900 | 3,7540 | 1.1360 |
| 18.4.2025 | 4,1347 | 4,6970 | 3,8415 | 1.1360* |
| 19.4.2025 | 4,3284 | 4,9170 | 4,0215 | 1.1360* |
| 20.4.2025 | 4,4630 | 5,0700 | 4,1466 | 1.1360* |
| 21.4.2025 | 4,3310 | 4,9200 | 4,0239 | 1.1360* |
| 22.4.2025 | 4,5887 | 5,2660 | 4,2758 | 1.1476 |
| 23.4.2025 | 4,6903 | 5,3540 | 4,4005 | 1.1415 |
| 24.4.2025 | 4,8330 | 5,4980 | 4,5391 | 1.1376 |
| 25.4.2025 | 4,8816 | 5,5440 | 4,5989 | 1.1357 |
| 26.4.2025 | 4,9503 | 5,6220 | 4,6636 | 1.1357* |
| 27.4.2025 | 4,7284 | 5,3700 | 4,4546 | 1.1357* |
| 28.4.2025 | 4,8662 | 5,5270 | 4,5839 | 1.1358 |
| 29.4.2025 | 4,7745 | 5,4300 | 4,4842 | 1.1373 |
| 30.4.2025 | 4,7006 | 5,3460 | 4,4134 | 1.1373 |
| 1.5.2025 | 4,8413 | 5,5060 | 4,5455 | 1.1373* |
| 2.5.2025 | 4,8003 | 5,4450 | 4,4849 | 1.1343 |
| 3.5.2025 | 4,5693 | 5,1830 | 4,2691 | 1.1343* |
| 4.5.2025 | 4,4944 | 5,0980 | 4,1991 | 1.1343* |
| 5.5.2025 | 4,3824 | 4,9710 | 4,0914 | 1.1343 |
| 6.5.2025 | 4,2049 | 4,7620 | 3,9299 | 1.1325 |
| 7.5.2025 | 4,2192 | 4,7930 | 3,9487 | 1.1360 |
| 8.5.2025 | 4,8579 | 5,4880 | 4,5300 | 1.1297 |
| 9.5.2025 | 4,9618 | 5,5830 | 4,6408 | 1.1252 |
| 10.5.2025 | 5,3999 | 6,0760 | 5,0506 | 1.1252* |
| 11.5.2025 | 5,2337 | 5,8890 | 4,8951 | 1.1252* |
| 12.5.2025 | 5,2656 | 5,8480 | 4,9334 | 1.1106 |
| 13.5.2025 | 5,5238 | 6,1380 | 5,1691 | 1.1112 |
| 14.5.2025 | 5,1177 | 5,7390 | 4,8055 | 1.1214 |
| 15.5.2025 | 4,7501 | 5,3130 | 4,4542 | 1.1185 |
| 16.5.2025 | 4,6954 | 5,2560 | 4,4047 | 1.1194 |
| 17.5.2025 | 4,5364 | 5,0780 | 4,2556 | 1.1194* |
| 18.5.2025 | 4,6346 | 5,1880 | 4,3477 | 1.1194* |
| 19.5.2025 | 4,6324 | 5,2170 | 4,3517 | 1.1262 |
| 20.5.2025 | 4,5814 | 5,1500 | 4,2910 | 1.1241 |
| 21.5.2025 | 4,6568 | 5,2720 | 4,3551 | 1.1321 |
| 22.5.2025 | 5,0535 | 5,7150 | 4,7215 | 1.1309 |
| 23.5.2025 | 4,7253 | 5,3400 | 4,3940 | 1.1301 |
| 24.5.2025 | 4,7022 | 5,3140 | 4,3726 | 1.1301* |
| 25.5.2025 | 4,6607 | 5,2670 | 4,3339 | 1.1301* |
| 26.5.2025 | 4,6525 | 5,2950 | 4,3529 | 1.1381 |
| 27.5.2025 | 4,7279 | 5,3690 | 4,4376 | 1.1356 |
| 28.5.2025 | 4,7663 | 5,3940 | 4,4632 | 1.1317 |
| 29.5.2025 | 4,5741 | 5,1600 | 4,2717 | 1.1281 |
| 30.5.2025 | 4,1803 | 4,7400 | 3,9048 | 1.1339 |
| 31.5.2025 | 4,1697 | 4,7280 | 3,8949 | 1.1339* |
| 1.6.2025 | 4,2429 | 4,8110 | 3,9633 | 1.1339* |
| 2.6.2025 | 4,2823 | 4,8900 | 3,9980 | 1.1419 |
| 3.6.2025 | 4,3378 | 4,9390 | 4,0593 | 1.1386 |
| 4.6.2025 | 4,2112 | 4,7940 | 3,9459 | 1.1384 |
| 5.6.2025 | 3,9263 | 4,4850 | 3,6770 | 1.1423 |
| 6.6.2025 | 4,0426 | 4,6130 | 3,7932 | 1.1411 |
| 7.6.2025 | 4,1644 | 4,7520 | 3,9075 | 1.1411* |
| 8.6.2025 | 4,1285 | 4,7110 | 3,8738 | 1.1411* |
| 9.6.2025 | 4,3418 | 4,9540 | 4,0678 | 1.1410 |
| 10.6.2025 | 4,4982 | 5,1410 | 4,2234 | 1.1429 |
| 11.6.2025 | 4,3917 | 5,0210 | 4,1304 | 1.1433 |
| 12.6.2025 | 4,0504 | 4,6960 | 3,8183 | 1.1594 |
| 13.6.2025 | 3,9064 | 4,4970 | 3,6560 | 1.1512 |
| 14.6.2025 | 3,8734 | 4,4590 | 3,6251 | 1.1512* |
| 15.6.2025 | 3,9420 | 4,5380 | 3,6893 | 1.1512* |
| 16.6.2025 | 4,0479 | 4,6850 | 3,8022 | 1.1574 |
| 17.6.2025 | 3,8416 | 4,4440 | 3,6134 | 1.1568 |
| 18.6.2025 | 3,8756 | 4,4600 | 3,6442 | 1.1508 |
| 19.6.2025 | 3,8221 | 4,3870 | 3,5886 | 1.1478 |
| 20.6.2025 | 3,7099 | 4,2720 | 3,4929 | 1.1515 |
| 21.6.2025 | 3,6153 | 4,1630 | 3,4038 | 1.1515* |
| 22.6.2025 | 3,4129 | 3,9300 | 3,2133 | 1.1515* |
| 23.6.2025 | 3,7613 | 4,3150 | 3,5308 | 1.1472 |
| 24.6.2025 | 4,2707 | 4,9570 | 4,0089 | 1.1607 |
| 25.6.2025 | 4,2180 | 4,8920 | 3,9484 | 1.1598 |
| 26.6.2025 | 4,1693 | 4,8760 | 3,9104 | 1.1695 |
| 27.6.2025 | 4,1353 | 4,8400 | 3,8703 | 1.1704 |
| 28.6.2025 | 4,1439 | 4,8500 | 3,8783 | 1.1704* |
| 29.6.2025 | 4,2319 | 4,9530 | 3,9606 | 1.1704* |
| 30.6.2025 | 4,1741 | 4,8920 | 3,9015 | 1.1720 |
| 1.7.2025 | 3,8019 | 4,4900 | 3,5449 | 1.1810 |
| 2.7.2025 | 4,0332 | 4,7410 | 3,7630 | 1.1755 |
| 3.7.2025 | 4,0214 | 4,7380 | 3,7604 | 1.1782 |
| 4.7.2025 | 3,7427 | 4,4040 | 3,4979 | 1.1767 |
| 5.7.2025 | 3,7580 | 4,4220 | 3,5122 | 1.1767* |
| 6.7.2025 | 3,7962 | 4,4670 | 3,5479 | 1.1767* |
| 7.7.2025 | 3,7978 | 4,4540 | 3,5524 | 1.1728 |
| 8.7.2025 | 3,8181 | 4,4740 | 3,5703 | 1.1718 |
| 9.7.2025 | 3,9648 | 4,6380 | 3,6972 | 1.1698 |
| 10.7.2025 | 4,1677 | 4,8800 | 3,8843 | 1.1709 |
| 11.7.2025 | 4,1804 | 4,8840 | 3,8920 | 1.1683 |
| 12.7.2025 | 4,1120 | 4,8040 | 3,8282 | 1.1683* |
| 13.7.2025 | 4,2284 | 4,9400 | 3,9366 | 1.1683* |
| 14.7.2025 | 4,2549 | 4,9740 | 3,9601 | 1.1690 |
| 15.7.2025 | 4,3686 | 5,0960 | 4,0624 | 1.1665 |
| 16.7.2025 | 4,4820 | 5,2000 | 4,1799 | 1.1602 |
| 17.7.2025 | 4,5686 | 5,2900 | 4,2593 | 1.1579 |
| 18.7.2025 | 4,5665 | 5,3200 | 4,2578 | 1.1650 |
| 19.7.2025 | 4,5700 | 5,3240 | 4,2610 | 1.1650* |
| 20.7.2025 | 4,5579 | 5,3100 | 4,2498 | 1.1650* |
| 21.7.2025 | 4,6336 | 5,4060 | 4,3208 | 1.1667 |
| 22.7.2025 | 4,6782 | 5,4730 | 4,3629 | 1.1699 |
| 23.7.2025 | 4,1029 | 4,8110 | 3,8181 | 1.1726 |
| 24.7.2025 | 3,9367 | 4,6280 | 3,6773 | 1.1756 |
| 25.7.2025 | 4,0549 | 4,7540 | 3,7885 | 1.1724 |
| 26.7.2025 | 4,0976 | 4,8040 | 3,8284 | 1.1724* |
| 27.7.2025 | 4,1812 | 4,9020 | 3,9065 | 1.1724* |
| 28.7.2025 | 3,9926 | 4,6530 | 3,7267 | 1.1654 |
| 29.7.2025 | 3,9756 | 4,5850 | 3,6993 | 1.1533 |
| 30.7.2025 | 3,8961 | 4,4910 | 3,6237 | 1.1527 |
| 31.7.2025 | 3,7742 | 4,3200 | 3,5089 | 1.1446 |
| 1.8.2025 | 3,7092 | 4,2300 | 3,4540 | 1.1404 |
| 2.8.2025 | 3,6136 | 4,1210 | 3,3650 | 1.1404* |
| 3.8.2025 | 3,7057 | 4,2260 | 3,4508 | 1.1404* |
| 4.8.2025 | 3,7761 | 4,3670 | 3,5283 | 1.1565 |
| 5.8.2025 | 3,7164 | 4,2910 | 3,4738 | 1.1546 |
| 6.8.2025 | 3,6608 | 4,2480 | 3,4298 | 1.1604 |
| 7.8.2025 | 3,7920 | 4,4150 | 3,5694 | 1.1643 |
| 8.8.2025 | 3,9861 | 4,6430 | 3,7509 | 1.1648 |
| 9.8.2025 | 4,1063 | 4,7830 | 3,8640 | 1.1648* |
| 10.8.2025 | 4,0333 | 4,6980 | 3,7954 | 1.1648* |
| 11.8.2025 | 3,8943 | 4,5260 | 3,6724 | 1.1622 |
| 12.8.2025 | 4,1539 | 4,8210 | 3,9121 | 1.1606 |
| 13.8.2025 | 4,3113 | 5,0490 | 4,0565 | 1.1711 |
| 14.8.2025 | 4,0394 | 4,7220 | 3,8031 | 1.1690 |
| 15.8.2025 | 3,9896 | 4,6630 | 3,7574 | 1.1688 |
| 16.8.2025 | 4,0572 | 4,7420 | 3,8210 | 1.1688* |
| 17.8.2025 | 4,0965 | 4,7880 | 3,8581 | 1.1688* |
| 18.8.2025 | 3,9159 | 4,5710 | 3,6899 | 1.1673 |
| 19.8.2025 | 3,6800 | 4,2990 | 3,4625 | 1.1682 |
| 20.8.2025 | 3,8555 | 4,4920 | 3,6253 | 1.1651 |
| 21.8.2025 | 3,7941 | 4,4160 | 3,5623 | 1.1639 |
| 22.8.2025 | 4,1334 | 4,7980 | 3,8783 | 1.1608 |
| 23.8.2025 | 4,0989 | 4,7580 | 3,8460 | 1.1608* |
| 24.8.2025 | 3,9835 | 4,6240 | 3,7377 | 1.1608* |
| 25.8.2025 | 3,6368 | 4,2540 | 3,4132 | 1.1697 |
| 26.8.2025 | 3,7526 | 4,3740 | 3,5184 | 1.1656 |
| 27.8.2025 | 3,7661 | 4,3660 | 3,5213 | 1.1593 |
| 28.8.2025 | 3,8275 | 4,4690 | 3,5799 | 1.1676 |
| 29.8.2025 | 3,6559 | 4,2620 | 3,4234 | 1.1658 |
| 30.8.2025 | 3,7125 | 4,3280 | 3,4764 | 1.1658* |
| 31.8.2025 | 3,6499 | 4,2550 | 3,4177 | 1.1658* |
| 1.9.2025 | 3,5962 | 4,2130 | 3,3744 | 1.1715 |
| 2.9.2025 | 3,7232 | 4,3360 | 3,4871 | 1.1646 |
| 3.9.2025 | 3,7510 | 4,3710 | 3,5162 | 1.1653 |
| 4.9.2025 | 3,6430 | 4,2430 | 3,4182 | 1.1647 |
| 5.9.2025 | 3,6300 | 4,2460 | 3,4086 | 1.1697 |
| 6.9.2025 | 3,5932 | 4,2030 | 3,3740 | 1.1697* |
| 7.9.2025 | 3,6531 | 4,2730 | 3,4302 | 1.1697* |
| 8.9.2025 | 3,7560 | 4,4050 | 3,5036 | 1.1728 |
| 9.9.2025 | 3,7389 | 4,3910 | 3,4888 | 1.1744 |
| 10.9.2025 | 3,8293 | 4,4830 | 3,5758 | 1.1707 |
| 11.9.2025 | 3,8725 | 4,5250 | 3,6192 | 1.1685 |
| 12.9.2025 | 3,9461 | 4,6240 | 3,6884 | 1.1718 |
| 13.9.2025 | 3,9819 | 4,6660 | 3,7219 | 1.1718* |
| 14.9.2025 | 3,8616 | 4,5250 | 3,6094 | 1.1718* |
| 15.9.2025 | 3,7217 | 4,3790 | 3,4809 | 1.1766 |
| 16.9.2025 | 3,7647 | 4,4450 | 3,5147 | 1.1807 |
| 17.9.2025 | 3,8642 | 4,5740 | 3,6002 | 1.1837 |
| 18.9.2025 | 3,9660 | 4,6870 | 3,7007 | 1.1818 |
| 19.9.2025 | 3,8761 | 4,5490 | 3,6218 | 1.1736 |
| 20.9.2025 | 3,9349 | 4,6180 | 3,6768 | 1.1736* |
| 21.9.2025 | 3,9289 | 4,6110 | 3,6712 | 1.1736* |
| 22.9.2025 | 3,6525 | 4,3030 | 3,4144 | 1.1781 |
| 23.9.2025 | 3,6428 | 4,2960 | 3,4039 | 1.1793 |
| 24.9.2025 | 3,6041 | 4,2370 | 3,3644 | 1.1756 |
| 25.9.2025 | 3,3504 | 3,9330 | 3,1306 | 1.1739 |
| 26.9.2025 | 3,5170 | 4,1050 | 3,2820 | 1.1672 |
| 27.9.2025 | 3,6172 | 4,2220 | 3,3756 | 1.1672* |
| 28.9.2025 | 3,6232 | 4,2290 | 3,3812 | 1.1672* |
| 29.9.2025 | 3,6518 | 4,2810 | 3,4170 | 1.1723 |
| 30.9.2025 | 3,7527 | 4,4060 | 3,5140 | 1.1741 |
| 1.10.2025 | 4,1581 | 4,8750 | 3,8941 | 1.1724 |
| 2.10.2025 | 4,4470 | 5,2270 | 4,1579 | 1.1754 |
| 3.10.2025 | 4,5790 | 5,3730 | 4,2782 | 1.1734 |
| 4.10.2025 | 4,4341 | 5,2030 | 4,1428 | 1.1734* |
| 5.10.2025 | 4,6549 | 5,4620 | 4,3490 | 1.1734* |
| 6.10.2025 | 4,5230 | 5,2820 | 4,2128 | 1.1678 |
| 7.10.2025 | 4,5577 | 5,3170 | 4,2450 | 1.1666 |
| 8.10.2025 | 4,4491 | 5,1730 | 4,1399 | 1.1627 |
| 9.10.2025 | 4,3097 | 5,0040 | 4,0119 | 1.1611 |
| 10.10.2025 | 3,1674 | 3,6640 | 2,9532 | 1.1568 |
| 11.10.2025 | 3,1509 | 3,6450 | 2,9379 | 1.1568* |
| 12.10.2025 | 3,3895 | 3,9210 | 3,1604 | 1.1568* |
| 13.10.2025 | 3,3961 | 3,9290 | 3,1598 | 1.1569 |
| 14.10.2025 | 3,1914 | 3,6870 | 2,9667 | 1.1553 |
| 15.10.2025 | 3,0305 | 3,5220 | 2,8198 | 1.1622 |
| 16.10.2025 | 2,8294 | 3,2960 | 2,6319 | 1.1649 |
| 17.10.2025 | 2,7326 | 3,1920 | 2,5296 | 1.1681 |
| 18.10.2025 | 2,7463 | 3,2080 | 2,5423 | 1.1681* |
| 19.10.2025 | 2,7361 | 3,1960 | 2,5328 | 1.1681* |
| 20.10.2025 | 2,7979 | 3,2610 | 2,5850 | 1.1655 |
| 21.10.2025 | 2,7759 | 3,2220 | 2,5622 | 1.1607 |
| 22.10.2025 | 2,7548 | 3,1920 | 2,5421 | 1.1587 |
| 23.10.2025 | 2,7991 | 3,2450 | 2,5889 | 1.1593 |
| 24.10.2025 | 2,8462 | 3,3050 | 2,6322 | 1.1612 |
| 25.10.2025 | 2,8539 | 3,3140 | 2,6393 | 1.1612* |
| 26.10.2025 | 3,0899 | 3,5880 | 2,8576 | 1.1612* |
| 27.10.2025 | 2,9725 | 3,4600 | 2,7537 | 1.1640 |
| 28.10.2025 | 2,8874 | 3,3580 | 2,6743 | 1.1630 |
| 29.10.2025 | 2,9263 | 3,4050 | 2,7150 | 1.1636 |
| 30.10.2025 | 2,7758 | 3,2060 | 2,5762 | 1.1550 |
| 31.10.2025 | 2,8207 | 3,2590 | 2,6196 | 1.1554 |
| 1.11.2025 | 2,8839 | 3,3320 | 2,6782 | 1.1554* |
| 2.11.2025 | 2,9211 | 3,3750 | 2,7128 | 1.1554* |
| 3.11.2025 | 2,4136 | 2,7790 | 2,2442 | 1.1514 |
| 4.11.2025 | 2,2287 | 2,5610 | 2,0716 | 1.1491 |
| 5.11.2025 | 2,3329 | 2,6810 | 2,1713 | 1.1492 |
| 6.11.2025 | 2,3793 | 2,7440 | 2,2165 | 1.1533 |
| 7.11.2025 | 2,7377 | 3,1650 | 2,5493 | 1.1561 |
| 8.11.2025 | 2,6667 | 3,0830 | 2,4833 | 1.1561* |
| 9.11.2025 | 2,8008 | 3,2380 | 2,6081 | 1.1561* |
| 10.11.2025 | 2,8502 | 3,2980 | 2,6558 | 1.1571 |
| 11.11.2025 | 2,6713 | 3,0920 | 2,4784 | 1.1575 |
| 12.11.2025 | 2,6218 | 3,0350 | 2,4252 | 1.1576 |
| 13.11.2025 | 2,5639 | 2,9790 | 2,3701 | 1.1619 |
| 14.11.2025 | 2,5086 | 2,9220 | 2,3041 | 1.1648 |
| 15.11.2025 | 2,5120 | 2,9260 | 2,3073 | 1.1648* |
| 16.11.2025 | 2,4305 | 2,8310 | 2,2324 | 1.1648* |
| 17.11.2025 | 2,3756 | 2,7540 | 2,1915 | 1.1593 |
| 18.11.2025 | 2,5134 | 2,9130 | 2,3206 | 1.1590 |
| 19.11.2025 | 2,4925 | 2,8870 | 2,3140 | 1.1583 |
| 20.11.2025 | 2,3823 | 2,7430 | 2,2141 | 1.1514 |
| 21.11.2025 | 2,0790 | 2,3950 | 1,9312 | 1.1520 |
| 22.11.2025 | 2,0200 | 2,3270 | 1,8764 | 1.1520* |
| 23.11.2025 | 2,0313 | 2,3400 | 1,8868 | 1.1520* |
| 24.11.2025 | 2,0305 | 2,3440 | 1,8932 | 1.1544 |
| 25.11.2025 | 1,9868 | 2,2950 | 1,8567 | 1.1551 |
| 26.11.2025 | 1,9625 | 2,2720 | 1,8332 | 1.1577 |
| 27.11.2025 | 1,9550 | 2,2650 | 1,8253 | 1.1586 |
| 28.11.2025 | 1,8658 | 2,1580 | 1,7386 | 1.1566 |
| 29.11.2025 | 1,7638 | 2,0400 | 1,6435 | 1.1566* |
| 30.11.2025 | 1,7171 | 1,9860 | 1,6000 | 1.1566* |
| 1.12.2025 | 1,6048 | 1,8690 | 1,4962 | 1.1646 |
| 2.12.2025 | 1,6971 | 1,9710 | 1,5861 | 1.1614 |
| 3.12.2025 | 1,7312 | 2,0200 | 1,6163 | 1.1668 |
| 4.12.2025 | 1,6595 | 1,9360 | 1,5500 | 1.1666 |
| 5.12.2025 | 1,5019 | 1,7490 | 1,4066 | 1.1645 |
| 6.12.2025 | 1,5088 | 1,7570 | 1,4130 | 1.1645* |
| 7.12.2025 | 1,4676 | 1,7090 | 1,3744 | 1.1645* |
| 8.12.2025 | 1,5367 | 1,7910 | 1,4426 | 1.1655 |
| 9.12.2025 | 1,6216 | 1,8870 | 1,5218 | 1.1637 |
| 10.12.2025 | 1,5291 | 1,7790 | 1,4307 | 1.1634 |
| 11.12.2025 | 1,4726 | 1,7250 | 1,3744 | 1.1714 |
| 12.12.2025 | 1,3912 | 1,6320 | 1,2984 | 1.1731 |
| 13.12.2025 | 1,4483 | 1,6990 | 1,3517 | 1.1731* |
| 14.12.2025 | 1,3767 | 1,6150 | 1,2849 | 1.1731* |
| 15.12.2025 | 1,3392 | 1,5740 | 1,2529 | 1.1753 |
| 16.12.2025 | 1,3519 | 1,5920 | 1,2642 | 1.1776 |
| 17.12.2025 | 1,2805 | 1,5010 | 1,1950 | 1.1722 |
| 18.12.2025 | 1,2382 | 1,4510 | 1,1535 | 1.1719 |
| 19.12.2025 | 1,3986 | 1,6380 | 1,3032 | 1.1712 |
| 20.12.2025 | 1,3764 | 1,6120 | 1,2825 | 1.1712* |
| 21.12.2025 | 1,3448 | 1,5750 | 1,2531 | 1.1712* |
| 22.12.2025 | 1,3802 | 1,6210 | 1,2858 | 1.1745 |
| 23.12.2025 | 1,3686 | 1,6130 | 1,2710 | 1.1786 |
| 24.12.2025 | 1,3922 | 1,6410 | 1,2925 | 1.1787 |
| 25.12.2025 | 1,3515 | 1,5930 | 1,2547 | 1.1787* |
| 26.12.2025 | 1,4253 | 1,6800 | 1,3233 | 1.1787* |
| 27.12.2025 | 1,4889 | 1,7550 | 1,3823 | 1.1787* |
| 28.12.2025 | 1,4643 | 1,7260 | 1,3595 | 1.1787* |
| 29.12.2025 | 1,4253 | 1,6770 | 1,3245 | 1.1766 |
| 30.12.2025 | 1,4604 | 1,7170 | 1,3572 | 1.1757 |
| 31.12.2025 | 1,4119 | 1,6590 | 1,3151 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.