{"coin":"aptos","symbol":"APT","name":"Aptos","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",9.02,8.68226,8.17174,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",9.3,9.01075,8.44398,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",9.81,9.5252,8.91749,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",10,9.70968,9.0902,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",10.09,9.79707,9.17201,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",10.17,9.75446,9.16529,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",9.66,9.29472,8.7612,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",9.02,8.7692,8.22463,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",8.65,8.39398,7.88783,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",9.13,8.86064,8.34318,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",9.12,8.85093,8.33404,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",8.83,8.56949,8.06903,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",8.48,8.31536,7.77153,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",9.01,8.79453,8.26246,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",9.46,9.18447,8.62789,"binance","2025-01-15",1.03,0.9394],["2025-01-16",9.24,8.99533,8.43402,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",9.75,9.46786,8.89411,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",9.33,9.06001,8.51097,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",8.5,8.25403,7.75384,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",8.55,8.2881,7.81485,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",8.74,8.43874,7.9552,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",8.5,8.13942,7.69094,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",8.33,8.00654,7.55977,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",8.21,7.83995,7.44325,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",8.1,7.73491,7.34353,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",7.83,7.47708,7.09874,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",7.62,7.23647,6.84063,"binance","2025-01-27",1.053,0.9453],["2025-01-28",7.22,6.92832,6.54102,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",7.43,7.14698,6.7396,"binance","2025-01-29",1.0396,0.943],["2025-01-30",7.84,7.53629,7.11501,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",7.8,7.50505,7.09152,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",7.05,6.78341,6.40965,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",6.16,5.92707,5.60048,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",6.5,6.32665,5.94262,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",6.08,5.88292,5.52759,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",5.97,5.72827,5.38171,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",5.73,5.53089,5.19074,"binance","2025-02-06",1.036,0.9385],["2025-02-07",5.72,5.51219,5.19138,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",5.84,5.62783,5.30029,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",5.91,5.69529,5.36382,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",6.2,6.00775,5.64488,"binance","2025-02-10",1.032,0.9396],["2025-02-11",5.88,5.69547,5.37026,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",6.15,5.93057,5.60854,"binance","2025-02-12",1.037,0.9457],["2025-02-13",6.14,5.90953,5.56737,"binance","2025-02-13",1.039,0.9421],["2025-02-14",6.1,5.82172,5.49687,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",6,5.72628,5.40676,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",5.81,5.54495,5.23554,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",5.93,5.66218,5.3451,"binance","2025-02-17",1.0473,0.944],["2025-02-18",5.64,5.39868,5.08826,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",6.33,6.06671,5.72394,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",6.32,6.0519,5.70271,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",5.99,5.72384,5.39186,"binance","2025-02-21",1.0465,0.942],["2025-02-22",6.02,5.75251,5.41886,"binance","2025-02-21",1.0465,0.942],["2025-02-23",6.11,5.83851,5.49988,"binance","2025-02-21",1.0465,0.942],["2025-02-24",5.41,5.16912,4.86673,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",5.64,5.37296,5.04306,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",5.91,5.63555,5.29291,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",6.16,5.87955,5.53089,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",6.46,6.20498,5.82895,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",6.3,6.05129,5.68458,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",6.75,6.48353,6.09063,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",5.74,5.48495,5.17121,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",5.45,5.16245,4.83773,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",6.21,5.80699,5.52477,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",5.999,5.55669,5.31497,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",6.166,5.67929,5.42769,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",5.953,5.4831,5.2402,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",5.614,5.17086,4.94179,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",5.199,4.79391,4.55997,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",5.309,4.86529,4.67457,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",5.206,4.78229,4.60008,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",5.15,4.75531,4.55511,"binance","2025-03-13",1.083,0.9579],["2025-03-14",5.209,4.78373,4.61199,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",5.348,4.91138,4.73506,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",5.145,4.72495,4.55533,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",5.346,4.90324,4.71495,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",5.429,4.97252,4.77412,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",5.603,5.14178,4.92737,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",5.628,5.19524,4.96872,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",5.618,5.18888,4.95382,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",5.677,5.24337,5.00585,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",5.714,5.27755,5.03847,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",6.031,5.57188,5.3178,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",5.916,5.46513,5.21318,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",5.946,5.51168,5.25373,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",5.963,5.52898,5.2658,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",5.548,5.13846,4.89439,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",5.229,4.84301,4.61297,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",5.298,4.90692,4.67384,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",5.266,4.86916,4.6408,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",5.402,5.00742,4.76706,"binance","2025-04-01",1.0788,0.952],["2025-04-02",5.099,4.71999,4.50428,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",5.059,4.55889,4.34827,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",4.907,4.43791,4.17474,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",4.887,4.41982,4.15773,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",4.348,3.93235,3.69916,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",4.412,4.02298,3.77235,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",4.356,3.97808,3.71911,"binance","2025-04-08",1.095,0.9349],["2025-04-09",4.732,4.28429,3.97497,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",4.614,4.16351,3.87165,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",4.788,4.21999,3.90433,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",4.964,4.37511,4.04785,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",4.825,4.2526,3.93451,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",4.811,4.22871,3.94496,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",4.623,4.08248,3.77303,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",4.621,4.06957,3.76842,"binance","2025-04-16",1.1355,0.926],["2025-04-17",4.59,4.04049,3.75402,"binance","2025-04-17",1.136,0.9291],["2025-04-18",4.697,4.13468,3.84153,"binance","2025-04-17",1.136,0.9291],["2025-04-19",4.917,4.32835,4.02147,"binance","2025-04-17",1.136,0.9291],["2025-04-20",5.07,4.46303,4.1466,"binance","2025-04-17",1.136,0.9291],["2025-04-21",4.92,4.33099,4.02392,"binance","2025-04-17",1.136,0.9291],["2025-04-22",5.266,4.58871,4.27576,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",5.354,4.69032,4.40046,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",5.498,4.83298,4.53914,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",5.544,4.88157,4.59893,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",5.622,4.95025,4.66363,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",5.37,4.72836,4.45459,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",5.527,4.86617,4.58394,"binance","2025-04-28",1.1358,0.942],["2025-04-29",5.43,4.77447,4.48418,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",5.346,4.70061,4.4134,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",5.506,4.84129,4.54549,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",5.445,4.80032,4.48494,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",5.183,4.56934,4.26913,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",5.098,4.4944,4.19912,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",4.971,4.38244,4.09144,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",4.762,4.20486,3.92986,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",4.793,4.21919,3.94874,"binance","2025-05-07",1.136,0.9359],["2025-05-08",5.488,4.85793,4.53002,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",5.583,4.96178,4.64076,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",6.076,5.39993,5.05055,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",5.889,5.23374,4.89511,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",5.848,5.26562,4.93336,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",6.138,5.52376,5.16913,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",5.739,5.11771,4.80553,"binance","2025-05-14",1.1214,0.939],["2025-05-15",5.313,4.75011,4.45418,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",5.256,4.69537,4.40473,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",5.078,4.53636,4.25556,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",5.188,4.63463,4.34774,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",5.217,4.63239,4.35167,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",5.15,4.58144,4.29098,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",5.272,4.65683,4.35507,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",5.715,5.0535,4.72148,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",5.34,4.72525,4.39401,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",5.314,4.70224,4.37261,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",5.267,4.66065,4.33394,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",5.295,4.65249,4.35287,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",5.369,4.7279,4.4376,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",5.394,4.76628,4.46315,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",5.16,4.57406,4.27172,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",4.74,4.18026,3.90478,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",4.728,4.16968,3.8949,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",4.811,4.24288,3.96327,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",4.89,4.28234,3.99799,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",4.939,4.33778,4.0593,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",4.794,4.21117,3.94587,"binance","2025-06-04",1.1384,0.937],["2025-06-05",4.485,3.92629,3.67697,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",4.613,4.04259,3.79316,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",4.752,4.1644,3.90746,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",4.711,4.12847,3.87375,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",4.954,4.34181,4.06784,"binance","2025-06-09",1.141,0.9369],["2025-06-10",5.141,4.49821,4.22337,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",5.021,4.39167,4.13037,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",4.696,4.05037,3.81828,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",4.497,3.90636,3.65596,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",4.459,3.87335,3.62507,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",4.538,3.94197,3.68929,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",4.685,4.04787,3.80216,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",4.444,3.84163,3.61344,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",4.46,3.87556,3.64419,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",4.387,3.82209,3.58856,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",4.272,3.70994,3.49291,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",4.163,3.61528,3.40379,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",3.93,3.41294,3.21328,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",4.315,3.76133,3.53076,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",4.957,4.2707,4.0089,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",4.892,4.21797,3.94844,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",4.876,4.1693,3.91039,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",4.84,4.13534,3.87026,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",4.85,4.14388,3.87826,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",4.953,4.23189,3.96062,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",4.892,4.17406,3.9015,"binance","2025-06-30",1.172,0.9347],["2025-07-01",4.49,3.80186,3.54486,"binance","2025-07-01",1.181,0.9324],["2025-07-02",4.741,4.03318,3.76295,"binance","2025-07-02",1.1755,0.933],["2025-07-03",4.738,4.02139,3.7604,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",4.404,3.74267,3.4979,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",4.422,3.75797,3.5122,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",4.467,3.79621,3.54794,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",4.454,3.79775,3.55241,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",4.474,3.81806,3.57027,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",4.638,3.96478,3.69716,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",4.88,4.16773,3.88433,"binance","2025-07-10",1.1709,0.932],["2025-07-11",4.884,4.18043,3.89198,"binance","2025-07-11",1.1683,0.931],["2025-07-12",4.804,4.11196,3.82823,"binance","2025-07-11",1.1683,0.931],["2025-07-13",4.94,4.22837,3.93661,"binance","2025-07-11",1.1683,0.931],["2025-07-14",4.974,4.25492,3.96005,"binance","2025-07-14",1.169,0.9307],["2025-07-15",5.096,4.36862,4.06238,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",5.2,4.48199,4.1799,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",5.29,4.56862,4.25932,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",5.32,4.56652,4.25783,"binance","2025-07-18",1.165,0.9324],["2025-07-19",5.324,4.56996,4.26103,"binance","2025-07-18",1.165,0.9324],["2025-07-20",5.31,4.55794,4.24982,"binance","2025-07-18",1.165,0.9324],["2025-07-21",5.406,4.63358,4.32082,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",5.473,4.67818,4.36287,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",4.811,4.10285,3.81811,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",4.628,3.93671,3.67728,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",4.754,4.05493,3.78852,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",4.804,4.09758,3.82837,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",4.902,4.18117,3.90646,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",4.653,3.99262,3.72671,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",4.585,3.97555,3.69925,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",4.491,3.89607,3.62373,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",4.32,3.77424,3.50891,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",4.23,3.70922,3.45403,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",4.121,3.61364,3.36503,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",4.226,3.70572,3.45076,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",4.367,3.77605,3.52834,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",4.291,3.71644,3.47376,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",4.248,3.66081,3.42981,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",4.415,3.79198,3.56939,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",4.643,3.98609,3.75091,"binance","2025-08-08",1.1648,0.941],["2025-08-09",4.783,4.10628,3.86401,"binance","2025-08-08",1.1648,0.941],["2025-08-10",4.698,4.03331,3.79535,"binance","2025-08-08",1.1648,0.941],["2025-08-11",4.526,3.89434,3.67236,"binance","2025-08-11",1.1622,0.943],["2025-08-12",4.821,4.15389,3.91213,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",5.049,4.31133,4.05653,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",4.722,4.03935,3.80305,"binance","2025-08-14",1.169,0.9415],["2025-08-15",4.663,3.98956,3.75737,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",4.742,4.05715,3.82103,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",4.788,4.09651,3.85809,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",4.571,3.91587,3.68993,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",4.299,3.68002,3.46253,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",4.492,3.85546,3.62529,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",4.416,3.79414,3.56232,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",4.798,4.13336,3.87833,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",4.758,4.0989,3.846,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",4.624,3.98346,3.73768,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",4.254,3.63683,3.41316,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",4.374,3.75257,3.51841,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",4.366,3.76607,3.52127,"binance","2025-08-27",1.1593,0.935],["2025-08-28",4.469,3.82751,3.57987,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",4.262,3.65586,3.42335,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",4.328,3.71247,3.47636,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",4.255,3.64985,3.41772,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",4.213,3.59624,3.37436,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",4.336,3.72317,3.48712,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",4.371,3.75097,3.51615,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",4.243,3.643,3.41823,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",4.246,3.62999,3.40856,"binance","2025-09-05",1.1697,0.939],["2025-09-06",4.203,3.59323,3.37404,"binance","2025-09-05",1.1697,0.939],["2025-09-07",4.273,3.65307,3.43024,"binance","2025-09-05",1.1697,0.939],["2025-09-08",4.405,3.75597,3.50357,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",4.391,3.73893,3.4888,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",4.483,3.82933,3.57583,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",4.525,3.87249,3.61923,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",4.624,3.94607,3.68839,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",4.666,3.98191,3.72189,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",4.525,3.86158,3.60942,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",4.379,3.72174,3.48094,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",4.445,3.76472,3.51474,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",4.574,3.86415,3.60023,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",4.687,3.96598,3.70066,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",4.549,3.87611,3.62184,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",4.618,3.9349,3.67677,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",4.611,3.92894,3.6712,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",4.303,3.65249,3.41435,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",4.296,3.64284,3.40387,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",4.237,3.60412,3.36444,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",3.933,3.35037,3.13059,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",4.105,3.51696,3.28203,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",4.222,3.6172,3.37557,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",4.229,3.6232,3.38117,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",4.281,3.6518,3.41699,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",4.406,3.75266,3.51399,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",4.875,4.15814,3.8941,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",5.227,4.447,4.15794,"binance","2025-10-02",1.1754,0.935],["2025-10-03",5.373,4.579,4.27816,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",5.203,4.43412,4.1428,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",5.462,4.65485,4.34903,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",5.282,4.52303,4.21275,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",5.317,4.55769,4.24503,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",5.173,4.44913,4.13991,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",5.004,4.30971,4.01191,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",3.664,3.16736,2.95324,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",3.645,3.15093,2.93793,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",3.921,3.38952,3.16039,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",3.929,3.39614,3.15977,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",3.687,3.19138,2.96671,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",3.522,3.03046,2.81984,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",3.296,2.82943,2.63193,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",3.192,2.73264,2.52961,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",3.208,2.74634,2.54229,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",3.196,2.73607,2.53278,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",3.261,2.79794,2.58502,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",3.222,2.77591,2.56217,"binance","2025-10-21",1.1607,0.923],["2025-10-22",3.192,2.75481,2.54214,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",3.245,2.7991,2.58889,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",3.305,2.84619,2.63216,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",3.314,2.85394,2.63933,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",3.588,3.08991,2.85755,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",3.46,2.97251,2.75373,"binance","2025-10-27",1.164,0.9264],["2025-10-28",3.358,2.88736,2.67427,"binance","2025-10-28",1.163,0.9262],["2025-10-29",3.405,2.92626,2.71499,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",3.206,2.77576,2.57618,"binance","2025-10-30",1.155,0.9281],["2025-10-31",3.259,2.82067,2.61955,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",3.332,2.88385,2.67823,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",3.375,2.92107,2.71279,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",2.779,2.41358,2.24415,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",2.561,2.2287,2.07158,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",2.681,2.33293,2.17126,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",2.744,2.37926,2.21652,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",3.165,2.73765,2.5493,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",3.083,2.66672,2.48325,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",3.238,2.8008,2.6081,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",3.298,2.85023,2.65584,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",3.092,2.67127,2.47841,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",3.035,2.6218,2.42517,"binance","2025-11-12",1.1576,0.925],["2025-11-13",2.979,2.5639,2.37007,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",2.922,2.50859,2.30414,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",2.926,2.51202,2.30729,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",2.831,2.43046,2.23238,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",2.754,2.37557,2.19146,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",2.913,2.51337,2.3206,"binance","2025-11-18",1.159,0.9233],["2025-11-19",2.887,2.49245,2.31399,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",2.743,2.38232,2.21413,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",2.395,2.07899,1.93118,"binance","2025-11-21",1.152,0.9289],["2025-11-22",2.327,2.01997,1.87635,"binance","2025-11-21",1.152,0.9289],["2025-11-23",2.34,2.03125,1.88683,"binance","2025-11-21",1.152,0.9289],["2025-11-24",2.344,2.03049,1.89323,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",2.295,1.98684,1.8567,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",2.272,1.96251,1.83318,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",2.265,1.95495,1.82533,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",2.158,1.86581,1.73857,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",2.04,1.76379,1.6435,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.986,1.7171,1.6,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",1.869,1.60484,1.4962,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.971,1.69709,1.5861,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",2.02,1.73123,1.61628,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.936,1.65952,1.54999,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.749,1.50193,1.40656,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",1.757,1.5088,1.41299,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",1.709,1.46758,1.37439,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",1.791,1.53668,1.44263,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",1.887,1.62155,1.52183,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",1.779,1.52914,1.43066,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",1.725,1.4726,1.37437,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",1.632,1.39119,1.29839,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",1.699,1.4483,1.3517,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",1.615,1.37669,1.28487,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",1.574,1.33923,1.25285,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",1.592,1.3519,1.26416,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.501,1.2805,1.19496,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.451,1.23816,1.15347,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.638,1.39857,1.30318,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.612,1.37637,1.2825,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.575,1.34477,1.25306,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.621,1.38016,1.28576,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.613,1.36857,1.27099,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.641,1.39221,1.29253,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.593,1.35149,1.25472,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.68,1.4253,1.32325,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.755,1.48893,1.38232,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.726,1.46433,1.35948,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.677,1.42529,1.32452,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.717,1.46041,1.35716,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.659,1.41191,1.31506,"binance","2025-12-31",1.175,0.9314]]}