Aptos Kurs 2023: 3,30 € bis 8,49 €, jeder Tag
Aptos schloss am 1.1.2023 bei 3,3015 € und am 31.12. bei 8,4949 €.
Das ist ein Plus von 157,3 % in Euro, +166,6 % in Dollar und +142,0 % in Franken.
Den höchsten Schlusskurs erreichte Aptos am 25.1.2023 mit 16,90 €, den tiefsten am 1.1.2023 mit 3,3015 €.
Aptos-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 3,3015 €
- Schlusskurs 1.1.2023
- 8,4949 €
- Schlusskurs 31.12.2023
- 16,90 €
- Hoch, 25.1.2023
- 3,3015 €
- Tief, 1.1.2023
Aptos 2023 in Zahlen
Der größte Tagesgewinn kam am 25.1.2023 mit +48,6 %, der größte Tagesverlust am 10.6.2023 mit -19,3 %.
An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 1. Quartal: +217,1 % vom 1.1.2023 bis 31.3.2023.
Am 31. Dezember stand Aptos bei 8,4949 €, 9,3869 $ und 7,8663 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Aptos am 31.12. war 7,8663 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. aptos/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 3,3015 | 3,5214 | 3,2510 | 1.0666* |
| 2.1.2023 | 3,5194 | 3,7598 | 3,4747 | 1.0683 |
| 3.1.2023 | 3,6244 | 3,8219 | 3,5805 | 1.0545 |
| 4.1.2023 | 3,5973 | 3,8128 | 3,5408 | 1.0599 |
| 5.1.2023 | 3,4994 | 3,7097 | 3,4431 | 1.0601 |
| 6.1.2023 | 3,6743 | 3,8580 | 3,6243 | 1.0500 |
| 7.1.2023 | 3,6504 | 3,8329 | 3,6007 | 1.0500* |
| 8.1.2023 | 3,7448 | 3,9320 | 3,6938 | 1.0500* |
| 9.1.2023 | 4,8729 | 5,2121 | 4,8072 | 1.0696 |
| 10.1.2023 | 5,1172 | 5,4872 | 5,0702 | 1.0723 |
| 11.1.2023 | 4,9270 | 5,2950 | 4,9107 | 1.0747 |
| 12.1.2023 | 5,9962 | 6,4591 | 6,0298 | 1.0772 |
| 13.1.2023 | 6,2988 | 6,8115 | 6,3309 | 1.0814 |
| 14.1.2023 | 7,1258 | 7,7058 | 7,1621 | 1.0814* |
| 15.1.2023 | 7,3289 | 7,9255 | 7,3663 | 1.0814* |
| 16.1.2023 | 7,5211 | 8,1318 | 7,5406 | 1.0812 |
| 17.1.2023 | 7,0188 | 7,6105 | 7,0174 | 1.0843 |
| 18.1.2023 | 7,0298 | 7,6196 | 6,9637 | 1.0839 |
| 19.1.2023 | 7,2807 | 7,8741 | 7,2232 | 1.0815 |
| 20.1.2023 | 10,11 | 10,95 | 10,07 | 1.0826 |
| 21.1.2023 | 10,86 | 11,76 | 10,82 | 1.0826* |
| 22.1.2023 | 12,29 | 13,30 | 12,24 | 1.0826* |
| 23.1.2023 | 11,66 | 12,67 | 11,67 | 1.0871 |
| 24.1.2023 | 11,37 | 12,34 | 11,43 | 1.0858 |
| 25.1.2023 | 16,90 | 18,38 | 16,93 | 1.0878 |
| 26.1.2023 | 16,65 | 18,14 | 16,66 | 1.0895 |
| 27.1.2023 | 16,35 | 17,76 | 16,37 | 1.0865 |
| 28.1.2023 | 16,40 | 17,82 | 16,43 | 1.0865* |
| 29.1.2023 | 16,88 | 18,34 | 16,90 | 1.0865* |
| 30.1.2023 | 15,80 | 17,22 | 15,87 | 1.0903 |
| 31.1.2023 | 15,46 | 16,74 | 15,51 | 1.0833 |
| 1.2.2023 | 16,77 | 18,26 | 16,73 | 1.0894 |
| 2.2.2023 | 15,68 | 17,22 | 15,66 | 1.0988 |
| 3.2.2023 | 15,56 | 17,02 | 15,54 | 1.0937 |
| 4.2.2023 | 15,07 | 16,49 | 15,06 | 1.0937* |
| 5.2.2023 | 14,10 | 15,42 | 14,09 | 1.0937* |
| 6.2.2023 | 13,87 | 14,95 | 13,82 | 1.0776 |
| 7.2.2023 | 15,00 | 16,05 | 14,86 | 1.0700 |
| 8.2.2023 | 14,05 | 15,08 | 13,88 | 1.0735 |
| 9.2.2023 | 12,39 | 13,34 | 12,25 | 1.0771 |
| 10.2.2023 | 12,77 | 13,66 | 12,61 | 1.0690 |
| 11.2.2023 | 12,99 | 13,89 | 12,82 | 1.0690* |
| 12.2.2023 | 12,26 | 13,11 | 12,10 | 1.0690* |
| 13.2.2023 | 12,85 | 13,73 | 12,66 | 1.0686 |
| 14.2.2023 | 13,71 | 14,75 | 13,53 | 1.0759 |
| 15.2.2023 | 14,90 | 15,94 | 14,73 | 1.0700 |
| 16.2.2023 | 13,73 | 14,69 | 13,55 | 1.0700 |
| 17.2.2023 | 13,88 | 14,74 | 13,73 | 1.0625 |
| 18.2.2023 | 13,58 | 14,43 | 13,44 | 1.0625* |
| 19.2.2023 | 13,25 | 14,08 | 13,11 | 1.0625* |
| 20.2.2023 | 13,32 | 14,22 | 13,14 | 1.0674 |
| 21.2.2023 | 12,61 | 13,44 | 12,42 | 1.0664 |
| 22.2.2023 | 13,05 | 13,89 | 12,88 | 1.0644 |
| 23.2.2023 | 12,66 | 13,45 | 12,53 | 1.0616 |
| 24.2.2023 | 12,15 | 12,84 | 12,03 | 1.0570 |
| 25.2.2023 | 11,59 | 12,25 | 11,47 | 1.0570* |
| 26.2.2023 | 11,96 | 12,64 | 11,84 | 1.0570* |
| 27.2.2023 | 11,73 | 12,38 | 11,64 | 1.0554 |
| 28.2.2023 | 11,19 | 11,89 | 11,13 | 1.0619 |
| 1.3.2023 | 12,59 | 13,45 | 12,58 | 1.0684 |
| 2.3.2023 | 12,11 | 12,85 | 12,10 | 1.0605 |
| 3.3.2023 | 11,06 | 11,74 | 11,01 | 1.0615 |
| 4.3.2023 | 10,61 | 11,27 | 10,57 | 1.0615* |
| 5.3.2023 | 10,51 | 11,16 | 10,47 | 1.0615* |
| 6.3.2023 | 10,61 | 11,29 | 10,55 | 1.0646 |
| 7.3.2023 | 10,43 | 11,13 | 10,39 | 1.0665 |
| 8.3.2023 | 9,9723 | 10,52 | 9,9035 | 1.0545 |
| 9.3.2023 | 10,54 | 11,12 | 10,44 | 1.0554 |
| 10.3.2023 | 10,19 | 10,79 | 10,01 | 1.0586 |
| 11.3.2023 | 9,8559 | 10,43 | 9,6825 | 1.0586* |
| 12.3.2023 | 11,23 | 11,89 | 11,03 | 1.0586* |
| 13.3.2023 | 11,50 | 12,31 | 11,21 | 1.0706 |
| 14.3.2023 | 12,64 | 13,57 | 12,37 | 1.0737 |
| 15.3.2023 | 11,60 | 12,24 | 11,29 | 1.0549 |
| 16.3.2023 | 11,66 | 12,35 | 11,45 | 1.0595 |
| 17.3.2023 | 12,72 | 13,52 | 12,54 | 1.0623 |
| 18.3.2023 | 12,04 | 12,79 | 11,86 | 1.0623* |
| 19.3.2023 | 12,25 | 13,02 | 12,08 | 1.0623* |
| 20.3.2023 | 11,29 | 12,10 | 11,21 | 1.0717 |
| 21.3.2023 | 11,38 | 12,26 | 11,34 | 1.0776 |
| 22.3.2023 | 12,17 | 13,13 | 12,12 | 1.0785 |
| 23.3.2023 | 12,21 | 13,28 | 12,17 | 1.0879 |
| 24.3.2023 | 11,36 | 12,21 | 11,22 | 1.0745 |
| 25.3.2023 | 10,79 | 11,59 | 10,65 | 1.0745* |
| 26.3.2023 | 11,03 | 11,85 | 10,89 | 1.0745* |
| 27.3.2023 | 10,33 | 11,13 | 10,20 | 1.0773 |
| 28.3.2023 | 10,39 | 11,27 | 10,34 | 1.0841 |
| 29.3.2023 | 10,72 | 11,63 | 10,69 | 1.0847 |
| 30.3.2023 | 10,25 | 11,16 | 10,21 | 1.0886 |
| 31.3.2023 | 10,47 | 11,38 | 10,43 | 1.0875 |
| 1.4.2023 | 10,36 | 11,27 | 10,33 | 1.0875* |
| 2.4.2023 | 11,18 | 12,16 | 11,15 | 1.0875* |
| 3.4.2023 | 10,43 | 11,34 | 10,38 | 1.0870 |
| 4.4.2023 | 10,52 | 11,47 | 10,47 | 1.0901 |
| 5.4.2023 | 10,55 | 11,55 | 10,45 | 1.0940 |
| 6.4.2023 | 10,50 | 11,46 | 10,37 | 1.0915 |
| 7.4.2023 | 10,22 | 11,16 | 10,10 | 1.0915* |
| 8.4.2023 | 10,10 | 11,03 | 9,9780 | 1.0915* |
| 9.4.2023 | 10,14 | 11,07 | 10,02 | 1.0915* |
| 10.4.2023 | 10,49 | 11,45 | 10,37 | 1.0915* |
| 11.4.2023 | 10,76 | 11,73 | 10,62 | 1.0905 |
| 12.4.2023 | 10,40 | 11,35 | 10,24 | 1.0922 |
| 13.4.2023 | 11,23 | 12,37 | 11,01 | 1.1015 |
| 14.4.2023 | 11,46 | 12,67 | 11,26 | 1.1057 |
| 15.4.2023 | 11,36 | 12,56 | 11,16 | 1.1057* |
| 16.4.2023 | 11,39 | 12,59 | 11,19 | 1.1057* |
| 17.4.2023 | 11,21 | 12,31 | 11,00 | 1.0981 |
| 18.4.2023 | 11,59 | 12,72 | 11,39 | 1.0972 |
| 19.4.2023 | 10,35 | 11,31 | 10,17 | 1.0933 |
| 20.4.2023 | 10,08 | 11,04 | 9,8918 | 1.0944 |
| 21.4.2023 | 9,2445 | 10,15 | 9,0550 | 1.0978 |
| 22.4.2023 | 9,4083 | 10,33 | 9,2154 | 1.0978* |
| 23.4.2023 | 9,3059 | 10,22 | 9,1151 | 1.0978* |
| 24.4.2023 | 9,2911 | 10,22 | 9,1053 | 1.1002 |
| 25.4.2023 | 9,4064 | 10,37 | 9,2051 | 1.1022 |
| 26.4.2023 | 9,0781 | 10,02 | 8,9183 | 1.1039 |
| 27.4.2023 | 9,2165 | 10,18 | 9,0893 | 1.1042 |
| 28.4.2023 | 9,2498 | 10,16 | 9,1009 | 1.0981 |
| 29.4.2023 | 9,7777 | 10,74 | 9,6203 | 1.0981* |
| 30.4.2023 | 9,3980 | 10,32 | 9,2467 | 1.0981* |
| 1.5.2023 | 9,0395 | 9,9263 | 8,8940 | 1.0981* |
| 2.5.2023 | 9,0549 | 9,9287 | 8,9109 | 1.0965 |
| 3.5.2023 | 9,0749 | 10,02 | 8,9016 | 1.1043 |
| 4.5.2023 | 8,7396 | 9,6782 | 8,5665 | 1.1074 |
| 5.5.2023 | 8,9298 | 9,8353 | 8,7762 | 1.1014 |
| 6.5.2023 | 8,3637 | 9,2118 | 8,2199 | 1.1014* |
| 7.5.2023 | 8,3557 | 9,2030 | 8,2120 | 1.1014* |
| 8.5.2023 | 7,5267 | 8,3072 | 7,3859 | 1.1037 |
| 9.5.2023 | 7,6183 | 8,3489 | 7,4568 | 1.0959 |
| 10.5.2023 | 7,8536 | 8,5997 | 7,6738 | 1.0950 |
| 11.5.2023 | 7,3758 | 8,0617 | 7,1973 | 1.0930 |
| 12.5.2023 | 7,6153 | 8,2946 | 7,4204 | 1.0892 |
| 13.5.2023 | 7,6082 | 8,2869 | 7,4135 | 1.0892* |
| 14.5.2023 | 7,7816 | 8,4757 | 7,5824 | 1.0892* |
| 15.5.2023 | 7,8949 | 8,5865 | 7,6952 | 1.0876 |
| 16.5.2023 | 7,8464 | 8,5377 | 7,6362 | 1.0881 |
| 17.5.2023 | 8,0489 | 8,7162 | 7,8445 | 1.0829 |
| 18.5.2023 | 7,8848 | 8,5258 | 7,6758 | 1.0813 |
| 19.5.2023 | 7,8053 | 8,4360 | 7,6008 | 1.0808 |
| 20.5.2023 | 7,8204 | 8,4523 | 7,6155 | 1.0808* |
| 21.5.2023 | 7,5516 | 8,1618 | 7,3538 | 1.0808* |
| 22.5.2023 | 7,4898 | 8,1055 | 7,2651 | 1.0822 |
| 23.5.2023 | 7,8917 | 8,5065 | 7,6692 | 1.0779 |
| 24.5.2023 | 7,4901 | 8,0781 | 7,2894 | 1.0785 |
| 25.5.2023 | 7,4244 | 7,9701 | 7,2076 | 1.0735 |
| 26.5.2023 | 7,5018 | 8,0652 | 7,2820 | 1.0751 |
| 27.5.2023 | 7,6572 | 8,2322 | 7,4328 | 1.0751* |
| 28.5.2023 | 7,9184 | 8,5131 | 7,6864 | 1.0751* |
| 29.5.2023 | 7,9367 | 8,5042 | 7,6851 | 1.0715 |
| 30.5.2023 | 7,9016 | 8,4895 | 7,6567 | 1.0744 |
| 31.5.2023 | 7,8173 | 8,3512 | 7,6015 | 1.0683 |
| 1.6.2023 | 7,9925 | 8,5496 | 7,7783 | 1.0697 |
| 2.6.2023 | 8,4005 | 9,0415 | 8,1973 | 1.0763 |
| 3.6.2023 | 8,3370 | 8,9731 | 8,1352 | 1.0763* |
| 4.6.2023 | 8,5273 | 9,1779 | 8,3209 | 1.0763* |
| 5.6.2023 | 7,5897 | 8,1134 | 7,3863 | 1.0690 |
| 6.6.2023 | 7,7065 | 8,2329 | 7,4738 | 1.0683 |
| 7.6.2023 | 7,1840 | 7,6991 | 6,9714 | 1.0717 |
| 8.6.2023 | 7,1518 | 7,6789 | 6,9737 | 1.0737 |
| 9.6.2023 | 6,9043 | 7,4428 | 6,7082 | 1.0780 |
| 10.6.2023 | 5,5742 | 6,0090 | 5,4159 | 1.0780* |
| 11.6.2023 | 5,7925 | 6,2443 | 5,6280 | 1.0780* |
| 12.6.2023 | 5,8112 | 6,2557 | 5,6665 | 1.0765 |
| 13.6.2023 | 5,7975 | 6,2572 | 5,6722 | 1.0793 |
| 14.6.2023 | 5,5715 | 6,0222 | 5,4327 | 1.0809 |
| 15.6.2023 | 5,7538 | 6,2250 | 5,6163 | 1.0819 |
| 16.6.2023 | 5,7421 | 6,2968 | 5,6100 | 1.0966 |
| 17.6.2023 | 6,3797 | 6,9960 | 6,2330 | 1.0966* |
| 18.6.2023 | 6,1372 | 6,7300 | 5,9960 | 1.0966* |
| 19.6.2023 | 6,3534 | 6,9392 | 6,2086 | 1.0922 |
| 20.6.2023 | 6,5997 | 7,2154 | 6,4729 | 1.0933 |
| 21.6.2023 | 6,8242 | 7,4541 | 6,6898 | 1.0923 |
| 22.6.2023 | 6,6970 | 7,3567 | 6,5798 | 1.0985 |
| 23.6.2023 | 7,0420 | 7,6645 | 6,8821 | 1.0884 |
| 24.6.2023 | 6,7469 | 7,3433 | 6,5937 | 1.0884* |
| 25.6.2023 | 6,9290 | 7,5415 | 6,7717 | 1.0884* |
| 26.6.2023 | 6,6711 | 7,2835 | 6,4956 | 1.0918 |
| 27.6.2023 | 6,7872 | 7,4327 | 6,6440 | 1.0951 |
| 28.6.2023 | 6,3288 | 6,9224 | 6,2161 | 1.0938 |
| 29.6.2023 | 6,5345 | 7,1474 | 6,3927 | 1.0938 |
| 30.6.2023 | 6,6644 | 7,2415 | 6,5231 | 1.0866 |
| 1.7.2023 | 6,8004 | 7,3893 | 6,6562 | 1.0866* |
| 2.7.2023 | 6,7447 | 7,3288 | 6,6017 | 1.0866* |
| 3.7.2023 | 6,8940 | 7,5138 | 6,7562 | 1.0899 |
| 4.7.2023 | 7,0453 | 7,6759 | 6,8777 | 1.0895 |
| 5.7.2023 | 6,8337 | 7,4344 | 6,6847 | 1.0879 |
| 6.7.2023 | 6,5204 | 7,1066 | 6,3620 | 1.0899 |
| 7.7.2023 | 6,6353 | 7,2245 | 6,4721 | 1.0888 |
| 8.7.2023 | 6,4819 | 7,0575 | 6,3225 | 1.0888* |
| 9.7.2023 | 6,5138 | 7,0922 | 6,3535 | 1.0888* |
| 10.7.2023 | 6,4733 | 7,0921 | 6,3134 | 1.0956 |
| 11.7.2023 | 6,4091 | 7,0430 | 6,2124 | 1.0989 |
| 12.7.2023 | 6,3348 | 6,9822 | 6,1340 | 1.1022 |
| 13.7.2023 | 6,7701 | 7,5703 | 6,5291 | 1.1182 |
| 14.7.2023 | 6,5691 | 7,3712 | 6,3385 | 1.1221 |
| 15.7.2023 | 6,6497 | 7,4616 | 6,4163 | 1.1221* |
| 16.7.2023 | 6,6039 | 7,4102 | 6,3721 | 1.1221* |
| 17.7.2023 | 6,9597 | 7,8157 | 6,7175 | 1.1230 |
| 18.7.2023 | 6,7484 | 7,5953 | 6,5102 | 1.1255 |
| 19.7.2023 | 6,7241 | 7,5458 | 6,4740 | 1.1222 |
| 20.7.2023 | 6,6367 | 7,4311 | 6,3945 | 1.1197 |
| 21.7.2023 | 6,7875 | 7,5497 | 6,5363 | 1.1123 |
| 22.7.2023 | 6,8903 | 7,6641 | 6,6354 | 1.1123* |
| 23.7.2023 | 6,8079 | 7,5724 | 6,5560 | 1.1123* |
| 24.7.2023 | 6,3562 | 7,0528 | 6,0987 | 1.1096 |
| 25.7.2023 | 6,3121 | 6,9755 | 6,0584 | 1.1051 |
| 26.7.2023 | 6,3485 | 7,0208 | 6,0622 | 1.1059 |
| 27.7.2023 | 6,3616 | 7,0773 | 6,0703 | 1.1125 |
| 28.7.2023 | 6,4206 | 7,0691 | 6,1343 | 1.1010 |
| 29.7.2023 | 6,4826 | 7,1373 | 6,1934 | 1.1010* |
| 30.7.2023 | 6,3741 | 7,0179 | 6,0898 | 1.1010* |
| 31.7.2023 | 6,3810 | 7,0338 | 6,1379 | 1.1023 |
| 1.8.2023 | 6,4443 | 7,0694 | 6,1930 | 1.0970 |
| 2.8.2023 | 6,2463 | 6,8616 | 6,0227 | 1.0985 |
| 3.8.2023 | 6,1951 | 6,7725 | 5,9343 | 1.0932 |
| 4.8.2023 | 6,1225 | 6,7017 | 5,8764 | 1.0946 |
| 5.8.2023 | 6,1393 | 6,7201 | 5,8925 | 1.0946* |
| 6.8.2023 | 6,1327 | 6,7128 | 5,8861 | 1.0946* |
| 7.8.2023 | 6,0745 | 6,6722 | 5,8467 | 1.0984 |
| 8.8.2023 | 6,1257 | 6,7040 | 5,8807 | 1.0944 |
| 9.8.2023 | 6,7555 | 7,4094 | 6,5035 | 1.0968 |
| 10.8.2023 | 6,4991 | 7,1614 | 6,2509 | 1.1019 |
| 11.8.2023 | 6,4478 | 7,0952 | 6,2009 | 1.1004 |
| 12.8.2023 | 6,5428 | 7,1997 | 6,2922 | 1.1004* |
| 13.8.2023 | 6,4106 | 7,0542 | 6,1651 | 1.1004* |
| 14.8.2023 | 6,4726 | 7,0745 | 6,2188 | 1.0930 |
| 15.8.2023 | 5,9755 | 6,5288 | 5,7281 | 1.0926 |
| 16.8.2023 | 5,6644 | 6,1833 | 5,4407 | 1.0916 |
| 17.8.2023 | 5,2127 | 5,6818 | 4,9807 | 1.0900 |
| 18.8.2023 | 5,3664 | 5,8317 | 5,1362 | 1.0867 |
| 19.8.2023 | 5,5395 | 6,0198 | 5,3019 | 1.0867* |
| 20.8.2023 | 5,5849 | 6,0691 | 5,3453 | 1.0867* |
| 21.8.2023 | 5,4497 | 5,9445 | 5,2251 | 1.0908 |
| 22.8.2023 | 5,3703 | 5,8466 | 5,1367 | 1.0887 |
| 23.8.2023 | 5,5701 | 6,0185 | 5,3050 | 1.0805 |
| 24.8.2023 | 5,3673 | 5,8182 | 5,1323 | 1.0840 |
| 25.8.2023 | 5,2649 | 5,6903 | 5,0354 | 1.0808 |
| 26.8.2023 | 5,2970 | 5,7250 | 5,0661 | 1.0808* |
| 27.8.2023 | 5,2745 | 5,7007 | 5,0446 | 1.0808* |
| 28.8.2023 | 5,3017 | 5,7301 | 5,0679 | 1.0808 |
| 29.8.2023 | 5,4652 | 5,9041 | 5,2237 | 1.0803 |
| 30.8.2023 | 5,3117 | 5,7823 | 5,0822 | 1.0886 |
| 31.8.2023 | 5,0737 | 5,5141 | 4,8626 | 1.0868 |
| 1.9.2023 | 5,0739 | 5,5021 | 4,8577 | 1.0844 |
| 2.9.2023 | 5,1398 | 5,5736 | 4,9209 | 1.0844* |
| 3.9.2023 | 5,0409 | 5,4664 | 4,8262 | 1.0844* |
| 4.9.2023 | 5,1037 | 5,5125 | 4,8730 | 1.0801 |
| 5.9.2023 | 5,1531 | 5,5298 | 4,9202 | 1.0731 |
| 6.9.2023 | 5,1498 | 5,5335 | 4,9238 | 1.0745 |
| 7.9.2023 | 5,2633 | 5,6370 | 5,0301 | 1.0710 |
| 8.9.2023 | 5,1557 | 5,5187 | 4,9201 | 1.0704 |
| 9.9.2023 | 5,1182 | 5,4785 | 4,8843 | 1.0704* |
| 10.9.2023 | 4,8314 | 5,1715 | 4,6106 | 1.0704* |
| 11.9.2023 | 4,6737 | 5,0121 | 4,4681 | 1.0724 |
| 12.9.2023 | 4,7032 | 5,0385 | 4,4967 | 1.0713 |
| 13.9.2023 | 4,8301 | 5,1841 | 4,6315 | 1.0733 |
| 14.9.2023 | 4,8648 | 5,2199 | 4,6643 | 1.0730 |
| 15.9.2023 | 4,9440 | 5,2693 | 4,7235 | 1.0658 |
| 16.9.2023 | 4,9916 | 5,3200 | 4,7689 | 1.0658* |
| 17.9.2023 | 4,9038 | 5,2265 | 4,6851 | 1.0658* |
| 18.9.2023 | 4,8609 | 5,1832 | 4,6490 | 1.0663 |
| 19.9.2023 | 4,8735 | 5,2210 | 4,6761 | 1.0713 |
| 20.9.2023 | 4,8293 | 5,1683 | 4,6366 | 1.0702 |
| 21.9.2023 | 4,7915 | 5,0958 | 4,6133 | 1.0635 |
| 22.9.2023 | 4,8186 | 5,1304 | 4,6500 | 1.0647 |
| 23.9.2023 | 4,8365 | 5,1494 | 4,6672 | 1.0647* |
| 24.9.2023 | 5,0010 | 5,3246 | 4,8260 | 1.0647* |
| 25.9.2023 | 5,2345 | 5,5658 | 5,0649 | 1.0633 |
| 26.9.2023 | 5,0097 | 5,3128 | 4,8469 | 1.0605 |
| 27.9.2023 | 5,0498 | 5,3205 | 4,8882 | 1.0536 |
| 28.9.2023 | 5,0575 | 5,3301 | 4,8947 | 1.0539 |
| 29.9.2023 | 5,0968 | 5,3995 | 4,9281 | 1.0594 |
| 30.9.2023 | 5,1808 | 5,4885 | 5,0093 | 1.0594* |
| 1.10.2023 | 5,3539 | 5,6719 | 5,1767 | 1.0594* |
| 2.10.2023 | 5,1665 | 5,4403 | 4,9774 | 1.0530 |
| 3.10.2023 | 5,1096 | 5,3492 | 4,9358 | 1.0469 |
| 4.10.2023 | 5,0707 | 5,3227 | 4,8851 | 1.0497 |
| 5.10.2023 | 4,9592 | 5,2200 | 4,7732 | 1.0526 |
| 6.10.2023 | 5,0457 | 5,3298 | 4,8585 | 1.0563 |
| 7.10.2023 | 4,9948 | 5,2760 | 4,8095 | 1.0563* |
| 8.10.2023 | 4,9214 | 5,1985 | 4,7388 | 1.0563* |
| 9.10.2023 | 4,7122 | 4,9624 | 4,5147 | 1.0531 |
| 10.10.2023 | 4,6445 | 4,9148 | 4,4536 | 1.0582 |
| 11.10.2023 | 4,5675 | 4,8434 | 4,3739 | 1.0604 |
| 12.10.2023 | 4,5552 | 4,8372 | 4,3575 | 1.0619 |
| 13.10.2023 | 4,6527 | 4,8965 | 4,4415 | 1.0524 |
| 14.10.2023 | 4,6999 | 4,9462 | 4,4866 | 1.0524* |
| 15.10.2023 | 4,6829 | 4,9283 | 4,4703 | 1.0524* |
| 16.10.2023 | 4,8003 | 5,0585 | 4,5626 | 1.0538 |
| 17.10.2023 | 4,7368 | 5,0063 | 4,5080 | 1.0569 |
| 18.10.2023 | 4,6773 | 4,9416 | 4,4397 | 1.0565 |
| 19.10.2023 | 4,6487 | 4,9081 | 4,4023 | 1.0558 |
| 20.10.2023 | 4,7686 | 5,0504 | 4,5025 | 1.0591 |
| 21.10.2023 | 5,2364 | 5,5459 | 4,9442 | 1.0591* |
| 22.10.2023 | 5,8147 | 6,1583 | 5,4902 | 1.0591* |
| 23.10.2023 | 5,8510 | 6,2003 | 5,5356 | 1.0597 |
| 24.10.2023 | 5,9247 | 6,2991 | 5,6290 | 1.0632 |
| 25.10.2023 | 6,5408 | 6,9175 | 6,1967 | 1.0576 |
| 26.10.2023 | 6,1937 | 6,5282 | 5,8630 | 1.0540 |
| 27.10.2023 | 6,2278 | 6,5647 | 5,9176 | 1.0541 |
| 28.10.2023 | 6,4913 | 6,8425 | 6,1681 | 1.0541* |
| 29.10.2023 | 6,3919 | 6,7377 | 6,0736 | 1.0541* |
| 30.10.2023 | 6,4790 | 6,8710 | 6,1965 | 1.0605 |
| 31.10.2023 | 6,6380 | 7,0489 | 6,3771 | 1.0619 |
| 1.11.2023 | 6,7474 | 7,1097 | 6,4586 | 1.0537 |
| 2.11.2023 | 6,2705 | 6,6850 | 6,0335 | 1.0661 |
| 3.11.2023 | 6,2640 | 6,7037 | 6,0291 | 1.0702 |
| 4.11.2023 | 6,5019 | 6,9583 | 6,2581 | 1.0702* |
| 5.11.2023 | 6,4241 | 6,8751 | 6,1832 | 1.0702* |
| 6.11.2023 | 6,8982 | 7,4093 | 6,6540 | 1.0741 |
| 7.11.2023 | 6,8000 | 7,2665 | 6,5457 | 1.0686 |
| 8.11.2023 | 6,9543 | 7,4209 | 6,6754 | 1.0671 |
| 9.11.2023 | 6,8234 | 7,2949 | 6,5757 | 1.0691 |
| 10.11.2023 | 7,0152 | 7,4943 | 6,7598 | 1.0683 |
| 11.11.2023 | 7,1809 | 7,6714 | 6,9196 | 1.0683* |
| 12.11.2023 | 7,3132 | 7,8127 | 7,0470 | 1.0683* |
| 13.11.2023 | 6,8663 | 7,3263 | 6,6301 | 1.0670 |
| 14.11.2023 | 6,6458 | 7,1269 | 6,4251 | 1.0724 |
| 15.11.2023 | 7,0721 | 7,6859 | 6,8175 | 1.0868 |
| 16.11.2023 | 6,7112 | 7,2810 | 6,4770 | 1.0849 |
| 17.11.2023 | 6,6738 | 7,2557 | 6,4355 | 1.0872 |
| 18.11.2023 | 6,5040 | 7,0711 | 6,2718 | 1.0872* |
| 19.11.2023 | 6,6349 | 7,2135 | 6,3981 | 1.0872* |
| 20.11.2023 | 6,5885 | 7,1999 | 6,3678 | 1.0928 |
| 21.11.2023 | 6,1828 | 6,7733 | 5,9807 | 1.0955 |
| 22.11.2023 | 6,7060 | 7,3169 | 6,4646 | 1.0911 |
| 23.11.2023 | 6,6306 | 7,2274 | 6,3946 | 1.0900 |
| 24.11.2023 | 6,8161 | 7,4404 | 6,5707 | 1.0916 |
| 25.11.2023 | 6,7894 | 7,4113 | 6,5450 | 1.0916* |
| 26.11.2023 | 6,6652 | 7,2757 | 6,4252 | 1.0916* |
| 27.11.2023 | 6,3518 | 6,9559 | 6,1232 | 1.0951 |
| 28.11.2023 | 6,4226 | 7,0321 | 6,1946 | 1.0949 |
| 29.11.2023 | 6,3940 | 7,0238 | 6,1561 | 1.0985 |
| 30.11.2023 | 6,3841 | 6,9785 | 6,1045 | 1.0931 |
| 1.12.2023 | 6,4941 | 7,0623 | 6,1889 | 1.0875 |
| 2.12.2023 | 6,7546 | 7,3456 | 6,4371 | 1.0875* |
| 3.12.2023 | 6,7149 | 7,3024 | 6,3993 | 1.0875* |
| 4.12.2023 | 7,1500 | 7,7706 | 6,7753 | 1.0868 |
| 5.12.2023 | 7,1185 | 7,7001 | 6,7313 | 1.0817 |
| 6.12.2023 | 6,8506 | 7,3836 | 6,4595 | 1.0778 |
| 7.12.2023 | 7,3723 | 7,9407 | 6,9639 | 1.0771 |
| 8.12.2023 | 7,8814 | 8,4938 | 7,4385 | 1.0777 |
| 9.12.2023 | 7,6511 | 8,2456 | 7,2211 | 1.0777* |
| 10.12.2023 | 7,8244 | 8,4324 | 7,3847 | 1.0777* |
| 11.12.2023 | 7,2425 | 7,7908 | 6,8645 | 1.0757 |
| 12.12.2023 | 8,4334 | 9,1114 | 7,9636 | 1.0804 |
| 13.12.2023 | 7,9535 | 8,5794 | 7,5176 | 1.0787 |
| 14.12.2023 | 7,7034 | 8,4113 | 7,3105 | 1.0919 |
| 15.12.2023 | 7,5084 | 8,2187 | 7,1240 | 1.0946 |
| 16.12.2023 | 7,4639 | 8,1700 | 7,0818 | 1.0946* |
| 17.12.2023 | 7,3445 | 8,0393 | 6,9685 | 1.0946* |
| 18.12.2023 | 7,2184 | 7,8810 | 6,8430 | 1.0918 |
| 19.12.2023 | 7,3834 | 8,0937 | 6,9921 | 1.0962 |
| 20.12.2023 | 7,4107 | 8,1103 | 7,0106 | 1.0944 |
| 21.12.2023 | 7,7547 | 8,5170 | 7,3142 | 1.0983 |
| 22.12.2023 | 8,3996 | 9,2589 | 7,9099 | 1.1023 |
| 23.12.2023 | 8,4486 | 9,3129 | 7,9561 | 1.1023* |
| 24.12.2023 | 8,4464 | 9,3105 | 7,9540 | 1.1023* |
| 25.12.2023 | 9,4421 | 10,41 | 8,8916 | 1.1023* |
| 26.12.2023 | 9,7466 | 10,74 | 9,1784 | 1.1023* |
| 27.12.2023 | 9,1626 | 10,14 | 8,6477 | 1.1065 |
| 28.12.2023 | 8,6533 | 9,6173 | 8,0493 | 1.1114 |
| 29.12.2023 | 8,7611 | 9,6810 | 8,1128 | 1.1050 |
| 30.12.2023 | 8,4950 | 9,3870 | 7,8664 | 1.1050* |
| 31.12.2023 | 8,4949 | 9,3869 | 7,8663 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.