{"coin":"aptos","symbol":"APT","name":"Aptos","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",3.5214,3.30152,3.25101,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",3.7598,3.51942,3.47473,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",3.8219,3.62437,3.58052,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",3.8128,3.59732,3.54084,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",3.7097,3.49939,3.44305,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",3.858,3.67429,3.62432,"binance","2023-01-06",1.05,0.9864],["2023-01-07",3.8329,3.65038,3.60074,"binance","2023-01-06",1.05,0.9864],["2023-01-08",3.932,3.74476,3.69383,"binance","2023-01-06",1.05,0.9864],["2023-01-09",5.2121,4.87294,4.80716,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",5.4872,5.11722,5.07015,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",5.295,4.92696,4.9107,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",6.4591,5.99619,6.02977,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",6.8115,6.29878,6.3309,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",7.7058,7.12576,7.1621,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",7.9255,7.32893,7.3663,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",8.1318,7.52109,7.54064,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",7.6105,7.01881,7.01741,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",7.6196,7.0298,6.96372,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",7.8741,7.28072,7.2232,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",10.95,10.11,10.07,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",11.76,10.86,10.82,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",13.3,12.29,12.24,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",12.67,11.66,11.67,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",12.34,11.37,11.43,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",18.38,16.9,16.93,"binance","2023-01-25",1.0878,1.002],["2023-01-26",18.14,16.65,16.66,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",17.76,16.35,16.37,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",17.82,16.4,16.43,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",18.34,16.88,16.9,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",17.22,15.8,15.87,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",16.74,15.46,15.51,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",18.26,16.77,16.73,"binance","2023-02-01",1.0894,0.998],["2023-02-02",17.22,15.68,15.66,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",17.02,15.56,15.54,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",16.49,15.07,15.06,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",15.42,14.1,14.09,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",14.95,13.87,13.82,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",16.05,15,14.86,"binance","2023-02-07",1.07,0.9906],["2023-02-08",15.08,14.05,13.88,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",13.34,12.39,12.25,"binance","2023-02-09",1.0771,0.989],["2023-02-10",13.66,12.77,12.61,"binance","2023-02-10",1.069,0.9872],["2023-02-11",13.89,12.99,12.82,"binance","2023-02-10",1.069,0.9872],["2023-02-12",13.11,12.26,12.1,"binance","2023-02-10",1.069,0.9872],["2023-02-13",13.73,12.85,12.66,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",14.75,13.71,13.53,"binance","2023-02-14",1.0759,0.987],["2023-02-15",15.94,14.9,14.73,"binance","2023-02-15",1.07,0.9885],["2023-02-16",14.69,13.73,13.55,"binance","2023-02-16",1.07,0.9873],["2023-02-17",14.74,13.88,13.73,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",14.43,13.58,13.44,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",14.08,13.25,13.11,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",14.22,13.32,13.14,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",13.44,12.61,12.42,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",13.89,13.05,12.88,"binance","2023-02-22",1.0644,0.987],["2023-02-23",13.45,12.66,12.53,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",12.84,12.15,12.03,"binance","2023-02-24",1.057,0.9898],["2023-02-25",12.25,11.59,11.47,"binance","2023-02-24",1.057,0.9898],["2023-02-26",12.64,11.96,11.84,"binance","2023-02-24",1.057,0.9898],["2023-02-27",12.38,11.73,11.64,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",11.89,11.19,11.13,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",13.45,12.59,12.58,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",12.85,12.11,12.1,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",11.74,11.06,11.01,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",11.27,10.61,10.57,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",11.16,10.51,10.47,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",11.29,10.61,10.55,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",11.13,10.43,10.39,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",10.52,9.97231,9.9035,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",11.12,10.54,10.44,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",10.79,10.19,10.01,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",10.43,9.85594,9.68248,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",11.89,11.23,11.03,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",12.31,11.5,11.21,"binance","2023-03-13",1.0706,0.975],["2023-03-14",13.57,12.64,12.37,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",12.24,11.6,11.29,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",12.35,11.66,11.45,"binance","2023-03-16",1.0595,0.982],["2023-03-17",13.52,12.72,12.54,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",12.79,12.04,11.86,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",13.02,12.25,12.08,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",12.1,11.29,11.21,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",12.26,11.38,11.34,"binance","2023-03-21",1.0776,0.997],["2023-03-22",13.13,12.17,12.12,"binance","2023-03-22",1.0785,0.996],["2023-03-23",13.28,12.21,12.17,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",12.21,11.36,11.22,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",11.59,10.79,10.65,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",11.85,11.03,10.89,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",11.13,10.33,10.2,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",11.27,10.39,10.34,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",11.63,10.72,10.69,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",11.16,10.25,10.21,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",11.38,10.47,10.43,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",11.27,10.36,10.33,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",12.16,11.18,11.15,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",11.34,10.43,10.38,"binance","2023-04-03",1.087,0.9949],["2023-04-04",11.47,10.52,10.47,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",11.55,10.55,10.45,"binance","2023-04-05",1.094,0.9901],["2023-04-06",11.46,10.5,10.37,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",11.16,10.22,10.1,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",11.03,10.1,9.978,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",11.07,10.14,10.02,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",11.45,10.49,10.37,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",11.73,10.76,10.62,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",11.35,10.4,10.24,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",12.37,11.23,11.01,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",12.67,11.46,11.26,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",12.56,11.36,11.16,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",12.59,11.39,11.19,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",12.31,11.21,11,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",12.72,11.59,11.39,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",11.31,10.35,10.17,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",11.04,10.08,9.89184,"binance","2023-04-20",1.0944,0.981],["2023-04-21",10.15,9.24449,9.05498,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",10.33,9.40827,9.2154,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",10.22,9.30588,9.11511,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",10.22,9.29113,9.10531,"binance","2023-04-24",1.1002,0.98],["2023-04-25",10.37,9.40637,9.20507,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",10.02,9.07809,8.91831,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",10.18,9.21645,9.08926,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",10.16,9.2498,9.10087,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",10.74,9.77771,9.62029,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",10.32,9.39796,9.24665,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",9.9263,9.03952,8.89399,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",9.9287,9.0549,8.91093,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",10.02,9.07489,8.90156,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",9.6782,8.73957,8.56653,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",9.8353,8.92982,8.77622,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",9.2118,8.36372,8.21986,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",9.203,8.35573,8.21201,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",8.3072,7.52668,7.38593,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",8.3489,7.6183,7.4568,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",8.5997,7.85361,7.67376,"binance","2023-05-10",1.095,0.9771],["2023-05-11",8.0617,7.37575,7.19726,"binance","2023-05-11",1.093,0.9758],["2023-05-12",8.2946,7.61531,7.42036,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",8.2869,7.60824,7.41347,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",8.4757,7.78158,7.58237,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",8.5865,7.89491,7.69517,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",8.5377,7.84643,7.63615,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",8.7162,8.04894,7.8445,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",8.5258,7.88477,7.67582,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",8.436,7.80533,7.60083,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",8.4523,7.82041,7.61552,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",8.1618,7.55163,7.35378,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",8.1055,7.48984,7.26514,"binance","2023-05-22",1.0822,0.97],["2023-05-23",8.5065,7.89173,7.66919,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",8.0781,7.49013,7.28939,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",7.9701,7.42441,7.20761,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",8.0652,7.50181,7.28201,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",8.2322,7.65715,7.43279,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",8.5131,7.91843,7.68642,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",8.5042,7.93672,7.68513,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",8.4895,7.90162,7.65667,"binance","2023-05-30",1.0744,0.969],["2023-05-31",8.3512,7.81728,7.60152,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",8.5496,7.99252,7.77832,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",9.0415,8.40054,8.19725,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",8.9731,8.33699,8.13523,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",9.1779,8.52727,8.32091,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",8.1134,7.58971,7.38631,"binance","2023-06-05",1.069,0.9732],["2023-06-06",8.2329,7.70654,7.47381,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",7.6991,7.18401,6.97136,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",7.6789,7.15181,6.97373,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",7.4428,6.90427,6.70819,"binance","2023-06-09",1.078,0.9716],["2023-06-10",6.009,5.57421,5.4159,"binance","2023-06-09",1.078,0.9716],["2023-06-11",6.2443,5.79249,5.62798,"binance","2023-06-09",1.078,0.9716],["2023-06-12",6.2557,5.81115,5.66645,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",6.2572,5.79746,5.67224,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",6.0222,5.57147,5.43274,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",6.225,5.75377,5.61625,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",6.2968,5.74211,5.61004,"binance","2023-06-16",1.0966,0.977],["2023-06-17",6.996,6.37972,6.23299,"binance","2023-06-16",1.0966,0.977],["2023-06-18",6.73,6.13715,5.996,"binance","2023-06-16",1.0966,0.977],["2023-06-19",6.9392,6.35342,6.20856,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",7.2154,6.59965,6.47294,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",7.4541,6.82422,6.68979,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",7.3567,6.69704,6.57984,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",7.6645,7.04199,6.88214,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",7.3433,6.74688,6.59372,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",7.5415,6.92898,6.77169,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",7.2835,6.67109,6.49564,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",7.4327,6.78723,6.64402,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",6.9224,6.32876,6.21611,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",7.1474,6.53447,6.39267,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",7.2415,6.66437,6.52308,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",7.3893,6.80039,6.65622,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",7.3288,6.74471,6.60172,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",7.5138,6.89403,6.75615,"binance","2023-07-03",1.0899,0.98],["2023-07-04",7.6759,7.04534,6.87766,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",7.4344,6.83372,6.68474,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",7.1066,6.52041,6.36197,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",7.2245,6.63529,6.47206,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",7.0575,6.48191,6.32245,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",7.0922,6.51378,6.35354,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",7.0921,6.47326,6.31337,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",7.043,6.40914,6.21238,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",6.9822,6.33478,6.13397,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",7.5703,6.77008,6.52906,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",7.3712,6.56911,6.33854,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",7.4616,6.64967,6.41627,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",7.4102,6.60387,6.37207,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",7.8157,6.95966,6.71747,"binance","2023-07-17",1.123,0.9652],["2023-07-18",7.5953,6.74838,6.51016,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",7.5458,6.72411,6.47398,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",7.4311,6.63669,6.39445,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",7.5497,6.78747,6.53633,"binance","2023-07-21",1.1123,0.963],["2023-07-22",7.6641,6.89032,6.63538,"binance","2023-07-21",1.1123,0.963],["2023-07-23",7.5724,6.80788,6.55598,"binance","2023-07-21",1.1123,0.963],["2023-07-24",7.0528,6.35616,6.09874,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",6.9755,6.3121,6.05835,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",7.0208,6.34849,6.06218,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",7.0773,6.36162,6.07026,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",7.0691,6.42062,6.13426,"binance","2023-07-28",1.101,0.9554],["2023-07-29",7.1373,6.48256,6.19344,"binance","2023-07-28",1.101,0.9554],["2023-07-30",7.0179,6.37411,6.08983,"binance","2023-07-28",1.101,0.9554],["2023-07-31",7.0338,6.38102,6.1379,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",7.0694,6.4443,6.19297,"binance","2023-08-01",1.097,0.961],["2023-08-02",6.8616,6.24634,6.02272,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",6.7725,6.19512,5.9343,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",6.7017,6.12251,5.87639,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",6.7201,6.13932,5.89252,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",6.7128,6.13265,5.88612,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",6.6722,6.07447,5.84668,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",6.704,6.12573,5.8807,"binance","2023-08-08",1.0944,0.96],["2023-08-09",7.4094,6.75547,6.50349,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",7.1614,6.49914,6.25087,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",7.0952,6.44784,6.20088,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",7.1997,6.5428,6.29221,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",7.0542,6.41058,6.16505,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",7.0745,6.47255,6.21883,"binance","2023-08-14",1.093,0.9608],["2023-08-15",6.5288,5.97547,5.72809,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",6.1833,5.66444,5.44069,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",5.6818,5.21266,4.9807,"binance","2023-08-17",1.09,0.9555],["2023-08-18",5.8317,5.36643,5.13621,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",6.0198,5.53952,5.30188,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",6.0691,5.58489,5.3453,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",5.9445,5.44967,5.22514,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",5.8466,5.37026,5.13665,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",6.0185,5.57011,5.30497,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",5.8182,5.36734,5.13225,"binance","2023-08-24",1.084,0.9562],["2023-08-25",5.6903,5.2649,5.03535,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",5.725,5.297,5.06605,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",5.7007,5.27452,5.04455,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",5.7301,5.30172,5.06792,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",5.9041,5.46524,5.22368,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",5.7823,5.31168,5.08222,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",5.5141,5.0737,4.86264,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",5.5021,5.07387,4.85772,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",5.5736,5.1398,4.92085,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",5.4664,5.04094,4.8262,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",5.5125,5.10369,4.87301,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",5.5298,5.15311,4.92019,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",5.5335,5.14984,4.92376,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",5.637,5.26331,5.03014,"binance","2023-09-07",1.071,0.9557],["2023-09-08",5.5187,5.15574,4.92012,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",5.4785,5.11818,4.88428,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",5.1715,4.83137,4.61058,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",5.0121,4.67372,4.46808,"binance","2023-09-11",1.0724,0.956],["2023-09-12",5.0385,4.70316,4.4967,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",5.1841,4.83006,4.63154,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",5.2199,4.86477,4.66434,"binance","2023-09-14",1.073,0.9588],["2023-09-15",5.2693,4.94399,4.72348,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",5.32,4.99156,4.76893,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",5.2265,4.90383,4.68512,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",5.1832,4.86092,4.64898,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",5.221,4.87352,4.67614,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",5.1683,4.82928,4.6366,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",5.0958,4.79154,4.61329,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",5.1304,4.81863,4.64998,"binance","2023-09-22",1.0647,0.965],["2023-09-23",5.1494,4.83648,4.6672,"binance","2023-09-22",1.0647,0.965],["2023-09-24",5.3246,5.00103,4.826,"binance","2023-09-22",1.0647,0.965],["2023-09-25",5.5658,5.23446,5.06486,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",5.3128,5.00971,4.8469,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",5.3205,5.04983,4.88823,"binance","2023-09-27",1.0536,0.968],["2023-09-28",5.3301,5.0575,4.89465,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",5.3995,5.09675,4.92805,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",5.4885,5.18076,5.00928,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",5.6719,5.35388,5.17667,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",5.4403,5.16648,4.97738,"binance","2023-10-02",1.053,0.9634],["2023-10-03",5.3492,5.10956,4.93584,"binance","2023-10-03",1.0469,0.966],["2023-10-04",5.3227,5.07069,4.8851,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",5.22,4.95915,4.77318,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",5.3298,5.04573,4.85853,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",5.276,4.99479,4.80949,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",5.1985,4.92142,4.73884,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",4.9624,4.71218,4.51474,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",4.9148,4.64449,4.4536,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",4.8434,4.56752,4.37386,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",4.8372,4.55523,4.35753,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",4.8965,4.6527,4.44147,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",4.9462,4.69992,4.48655,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",4.9283,4.68292,4.47031,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",5.0585,4.80025,4.56263,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",5.0063,4.73678,4.50799,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",4.9416,4.67733,4.43972,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",4.9081,4.6487,4.40232,"binance","2023-10-19",1.0558,0.947],["2023-10-20",5.0504,4.76858,4.50249,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",5.5459,5.23643,4.94423,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",6.1583,5.81465,5.4902,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",6.2003,5.851,5.53563,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",6.2991,5.92466,5.62902,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",6.9175,6.54075,6.19671,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",6.5282,6.19374,5.86299,"binance","2023-10-26",1.054,0.9466],["2023-10-27",6.5647,6.22778,5.91763,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",6.8425,6.49132,6.16805,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",6.7377,6.3919,6.07358,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",6.871,6.47902,6.19653,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",7.0489,6.63801,6.37713,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",7.1097,6.74737,6.45858,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",6.685,6.27052,6.03349,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",6.7037,6.26397,6.02907,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",6.9583,6.50187,6.25805,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",6.8751,6.42413,6.18322,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",7.4093,6.89815,6.65395,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",7.2665,6.80002,6.5457,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",7.4209,6.95427,6.6754,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",7.2949,6.8234,6.57571,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",7.4943,7.01516,6.75981,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",7.6714,7.18094,6.91956,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",7.8127,7.31321,7.04701,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",7.3263,6.86626,6.63006,"binance","2023-11-13",1.067,0.9656],["2023-11-14",7.1269,6.64575,6.42511,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",7.6859,7.07205,6.81745,"binance","2023-11-15",1.0868,0.964],["2023-11-16",7.281,6.71122,6.477,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",7.2557,6.67375,6.4355,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",7.0711,6.50396,6.27176,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",7.2135,6.63493,6.39807,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",7.1999,6.58849,6.36777,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",6.7733,6.18284,5.98066,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",7.3169,6.70598,6.46457,"binance","2023-11-22",1.0911,0.964],["2023-11-23",7.2274,6.63064,6.39459,"binance","2023-11-23",1.09,0.9644],["2023-11-24",7.4404,6.81605,6.57067,"binance","2023-11-24",1.0916,0.964],["2023-11-25",7.4113,6.78939,6.54497,"binance","2023-11-24",1.0916,0.964],["2023-11-26",7.2757,6.66517,6.42522,"binance","2023-11-24",1.0916,0.964],["2023-11-27",6.9559,6.35184,6.12317,"binance","2023-11-27",1.0951,0.964],["2023-11-28",7.0321,6.4226,6.19459,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",7.0238,6.39399,6.15614,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",6.9785,6.38414,6.10451,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",7.0623,6.49407,6.18885,"binance","2023-12-01",1.0875,0.953],["2023-12-02",7.3456,6.75457,6.43711,"binance","2023-12-01",1.0875,0.953],["2023-12-03",7.3024,6.71485,6.39925,"binance","2023-12-01",1.0875,0.953],["2023-12-04",7.7706,7.14998,6.77532,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",7.7001,7.11852,6.73127,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",7.3836,6.85062,6.45945,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",7.9407,7.3723,6.96387,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",8.4938,7.88141,7.43848,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",8.2456,7.65111,7.22112,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",8.4324,7.82444,7.38471,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",7.7908,7.24254,6.86448,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",9.1114,8.43336,7.96362,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",8.5794,7.95346,7.51761,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",8.4113,7.70336,7.31049,"binance","2023-12-14",1.0919,0.949],["2023-12-15",8.2187,7.5084,7.12397,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",8.17,7.46391,7.08176,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",8.0393,7.34451,6.96847,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",7.881,7.21836,6.843,"binance","2023-12-18",1.0918,0.948],["2023-12-19",8.0937,7.38342,6.99209,"binance","2023-12-19",1.0962,0.947],["2023-12-20",8.1103,7.41073,7.01055,"binance","2023-12-20",1.0944,0.946],["2023-12-21",8.517,7.75471,7.31424,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",9.2589,8.39962,7.90992,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",9.3129,8.44861,7.95605,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",9.3105,8.44643,7.954,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",10.41,9.44208,8.8916,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",10.74,9.74662,9.17839,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",10.14,9.16258,8.64765,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",9.6173,8.65332,8.04932,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",9.681,8.76109,8.11277,"binance","2023-12-29",1.105,0.926],["2023-12-30",9.387,8.49502,7.86639,"binance","2023-12-29",1.105,0.926],["2023-12-31",9.3869,8.49493,7.86631,"binance","2023-12-29",1.105,0.926]]}