Ape and Pepe Kurs 2026: 0,0000009093 € bis 0,000001055 €, jeder Tag

Ape and Pepe schloss am 1.1.2026 bei 0,0000009093 € und zuletzt am 6.11.2026 bei 0,000001055 €.

Das ist ein Plus von 16,0 % in Euro, +10,3 % in Dollar und +13,9 % in Franken.

Den höchsten Schlusskurs erreichte Ape and Pepe am 10.5.2026 mit 0,000001361 €, den tiefsten am 7.2.2026 mit 0,0000007138 €.

Ape and Pepe-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,0000009093 €
Schlusskurs 1.1.2026
0,000001055 €
Schlusskurs 6.11.2026
0,000001361 €
Hoch, 10.5.2026
0,0000007138 €
Tief, 7.2.2026

Ape and Pepe 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +14,1 %, der größte Tagesverlust am 7.2.2026 mit -15,5 %.

An 210 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +33,3 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Ape and Pepe bei 0,000001055 €, 0,000001178 $ und 0,0000009647 CHF.

Ape and Pepe Kursverlauf 2026 in Euro: +16,0 %, von 0,0000009093 € auf 0,000001055 €, Hoch 0,000001361 € am 10.5.2026, Tief 0,0000007138 € am 7.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ape-and-pepe/2026.json herunterladen.

Ape and Pepe Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,00000090930,0000010680,00000084691.1750*
2.1.20260,00000088740,000001040,00000082491.1721
3.1.20260,00000088140,0000010330,00000081931.1721*
4.1.20260,00000088430,0000010370,00000082211.1721*
5.1.20260,00000091990,0000010730,00000085451.1664
6.1.20260,00000097090,0000011370,00000090171.1707
7.1.20260,00000095490,0000011160,00000088851.1684
8.1.20260,0000009660,0000011280,00000089961.1675
9.1.20260,00000094360,0000010990,00000087891.1642
10.1.20260,00000094630,0000011020,00000088141.1642*
11.1.20260,00000093280,0000010860,00000086881.1642*
12.1.20260,00000092830,0000010850,00000086451.1692
13.1.20260,00000093140,0000010850,00000086721.1654
14.1.20260,00000093130,0000010850,00000086921.1651
15.1.20260,00000093830,0000010910,0000008741.1624
16.1.20260,00000093460,0000010860,00000087041.1617
17.1.20260,00000090780,0000010550,00000084541.1617*
18.1.20260,00000091340,0000010610,00000085061.1617*
19.1.20260,00000091950,000001070,00000085351.1631
20.1.20260,0000009040,000001060,00000083781.1728
21.1.20260,0000009010,0000010580,0000008351.1739
22.1.20260,00000092810,0000010860,00000086161.1706
23.1.20260,00000092610,0000010870,00000085921.1742
24.1.20260,0000009260,0000010870,00000085911.1742*
25.1.20260,00000092470,0000010860,00000085791.1742*
26.1.20260,00000096770,0000011450,00000089251.1836
27.1.20260,00000093470,0000011150,00000085971.1929
28.1.20260,00000092650,0000011090,00000085131.1974
29.1.20260,00000093780,0000011220,00000086111.1968
30.1.20260,00000090970,0000010840,0000008331.1919
31.1.20260,00000091150,0000010860,00000083471.1919*
1.2.20260,00000088590,0000010560,00000081121.1919*
2.2.20260,00000088720,000001050,00000081611.1840
3.2.20260,00000087430,0000010320,0000008021.1801
4.2.20260,00000085380,0000010090,00000078281.1820
5.2.20260,00000085360,0000010070,0000007821.1798
6.2.20260,00000084440,00000099590,00000077471.1794
7.2.20260,00000071380,00000084190,00000065491.1794*
8.2.20260,00000075050,00000088520,00000068861.1794*
9.2.20260,00000073820,00000087740,00000067541.1886
10.2.20260,00000073730,00000087690,00000067261.1894
11.2.20260,00000075590,00000089960,00000069061.1900
12.2.20260,00000078410,0000009310,00000071681.1874
13.2.20260,0000007940,00000094180,00000072421.1862
14.2.20260,0000008070,00000095720,00000073611.1862*
15.2.20260,00000080680,0000009570,00000073591.1862*
16.2.20260,00000081880,00000097070,00000074751.1855
17.2.20260,00000081960,00000096920,00000074711.1826
18.2.20260,00000081270,00000096260,00000074151.1845
19.2.20260,00000080510,00000094620,00000073411.1753
20.2.20260,00000081210,00000095560,00000074161.1767
21.2.20260,00000081910,00000096380,0000007481.1767*
22.2.20260,00000082360,00000096910,00000075211.1767*
23.2.20260,00000081060,00000095520,00000074131.1784
24.2.20260,00000081260,0000009570,00000074111.1777
25.2.20260,00000080920,00000095360,00000073881.1784
26.2.20260,00000081240,00000095980,00000074251.1814
27.2.20260,00000083340,00000098380,00000075871.1805
28.2.20260,00000083350,0000009840,00000075881.1805*
1.3.20260,00000084590,00000099860,00000077011.1805*
2.3.20260,00000085610,0000010020,00000078051.1698
3.3.20260,00000086880,0000010080,00000079121.1606
4.3.20260,00000088820,0000010350,00000080661.1649
5.3.20260,00000089760,0000010430,00000081361.1618
6.3.20260,00000092920,0000010740,00000084051.1561
7.3.20260,00000093410,000001080,00000084491.1561*
8.3.20260,00000094380,0000010910,00000085361.1561*
9.3.20260,0000009460,0000010930,00000085221.1555
10.3.20260,00000093770,0000010920,00000084651.1641
11.3.20260,00000095220,0000011030,00000085991.1581
12.3.20260,00000094240,0000010880,00000085081.1547
13.3.20260,00000095040,0000010910,00000085861.1476
14.3.20260,00000096110,0000011030,00000086831.1476*
15.3.20260,0000010390,0000011920,00000093851.1476*
16.3.20260,0000010530,0000012090,00000095221.1478
17.3.20260,0000010930,000001260,00000099111.1531
18.3.20260,0000010920,0000012550,00000099031.1500
19.3.20260,0000011230,000001290,0000010241.1489
20.3.20260,0000011110,0000012840,0000010111.1555
21.3.20260,0000011160,000001290,0000010161.1555*
22.3.20260,0000011150,0000012880,0000010141.1555*
23.3.20260,0000010820,0000012550,00000098761.1596
24.3.20260,0000010920,0000012630,00000099831.1572
25.3.20260,0000011010,0000012760,0000010081.1592
26.3.20260,0000011160,0000012870,0000010211.1539
27.3.20260,0000010880,0000012530,00000099821.1517
28.3.20260,0000010330,000001190,0000009481.1517*
29.3.20260,0000010260,0000011810,00000094131.1517*
30.3.20260,0000010310,0000011830,00000094671.1484
31.3.20260,000001040,0000011960,00000095611.1498
1.4.20260,000001030,0000011950,00000094631.1605
2.4.20260,0000010390,0000011980,00000095741.1525
3.4.20260,0000010220,0000011780,00000094131.1525*
4.4.20260,0000010120,0000011660,00000093211.1525*
5.4.20260,0000010250,0000011820,00000094461.1525*
6.4.20260,0000010320,0000011890,00000095071.1525*
7.4.20260,0000010440,0000012060,00000096451.1557
8.4.20260,0000010290,0000012050,00000094931.1706
9.4.20260,0000010410,0000012160,00000096171.1685
10.4.20260,00000110,0000012880,0000010161.1711
11.4.20260,0000011240,0000013170,0000010391.1711*
12.4.20260,0000011410,0000013360,0000010541.1711*
13.4.20260,0000011040,000001290,000001021.1684
14.4.20260,0000010720,0000012640,0000009871.1793
15.4.20260,0000010920,0000012860,0000010071.1780
16.4.20260,0000010920,0000012860,0000010081.1782
17.4.20260,0000010910,0000012860,0000010071.1797
18.4.20260,0000011030,0000013010,0000010181.1797*
19.4.20260,0000011070,0000013060,0000010221.1797*
20.4.20260,0000011040,0000012990,0000010151.1760
21.4.20260,0000010960,0000012890,0000010051.1767
22.4.20260,0000010990,0000012890,0000010081.1733
23.4.20260,0000011050,0000012920,0000010141.1694
24.4.20260,0000010990,0000012870,0000010111.1712
25.4.20260,0000011080,0000012970,0000010191.1712*
26.4.20260,0000011320,0000013260,0000010411.1712*
27.4.20260,0000011470,0000013470,0000010561.1749
28.4.20260,0000011760,0000013730,0000010861.1680
29.4.20260,0000011550,0000013520,0000010671.1706
30.4.20260,0000011510,0000013460,0000010571.1702
1.5.20260,000001150,0000013460,0000010571.1702*
2.5.20260,0000011480,0000013430,0000010551.1702*
3.5.20260,0000011490,0000013450,0000010561.1702*
4.5.20260,000001150,0000013450,0000010551.1700
5.5.20260,0000011470,0000013410,0000010521.1686
6.5.20260,0000011420,0000013430,0000010461.1762
7.5.20260,0000011060,0000013020,0000010131.1770
8.5.20260,0000012130,0000014260,000001111.1761
9.5.20260,0000012640,0000014860,0000011571.1761*
10.5.20260,0000013610,0000016010,0000012461.1761*
11.5.20260,0000012630,0000014860,0000011571.1765
12.5.20260,000001220,0000014320,0000011191.1738
13.5.20260,0000011410,0000013360,0000010441.1715
14.5.20260,0000010140,0000011860,00000092771.1702
15.5.20260,0000010440,0000012130,00000095431.1628
16.5.20260,0000010320,00000120,00000094361.1628*
17.5.20260,0000010120,0000011760,00000092511.1628*
18.5.20260,0000010370,0000012080,00000094821.1648
19.5.20260,0000010170,0000011810,00000093021.1620
20.5.20260,00000098250,000001140,00000090051.1600
21.5.20260,00000098890,0000011470,00000090431.1599
22.5.20260,00000098510,0000011420,00000089841.1595
23.5.20260,00000098390,0000011410,00000089731.1595*
24.5.20260,00000098180,0000011380,00000089531.1595*
25.5.20260,00000097510,0000011350,00000088721.1643
26.5.20260,00000098010,000001140,00000089541.1634
27.5.20260,00000097850,0000011390,00000089561.1637
28.5.20260,00000099550,0000011570,00000091261.1617
29.5.20260,00000098530,0000011470,00000089771.1644
30.5.20260,00000098610,0000011480,00000089841.1644*
31.5.20260,0000009860,0000011480,00000089831.1644*
1.6.20260,00000097690,0000011380,00000089171.1646
2.6.20260,00000099380,0000011580,00000090931.1649
3.6.20260,00000097460,0000011320,00000089341.1614
4.6.20260,00000092750,000001080,00000085031.1640
5.6.20260,00000092110,0000010720,00000084511.1640
6.6.20260,0000008950,0000010420,00000082121.1640*
7.6.20260,00000089620,0000010430,00000082231.1640*
8.6.20260,00000091140,0000010520,00000083731.1540
9.6.20260,0000009590,000001110,00000088281.1573
10.6.20260,00000098140,0000011320,00000090511.1539
11.6.20260,00000098640,0000011380,00000090951.1537
12.6.20260,00000097370,0000011260,00000089741.1567
13.6.20260,00000096460,0000011160,00000088911.1567*
14.6.20260,00000094240,000001090,00000086861.1567*
15.6.20260,00000092960,0000010790,00000085641.1607
16.6.20260,00000093630,0000010860,00000086371.1594
17.6.20260,00000092330,000001070,00000084871.1591
18.6.20260,00000094080,0000010780,00000086721.1461
19.6.20260,000000930,0000010660,000000861.1467
20.6.20260,00000092960,0000010660,00000085971.1467*
21.6.20260,00000092980,0000010660,00000085991.1467*
22.6.20260,00000092730,0000010620,00000085841.1456
23.6.20260,00000091810,0000010460,00000084691.1392
24.6.20260,00000093730,0000010630,00000086381.1340
25.6.20260,00000091120,0000010330,00000084041.1342
26.6.20260,00000090750,0000010350,00000083661.1401
27.6.20260,0000008950,000001020,0000008251.1401*
28.6.20260,00000089140,0000010160,00000082171.1401*
29.6.20260,00000087730,0000010010,0000008091.1406
30.6.20260,00000086740,00000098840,00000080011.1394
1.7.20260,00000086970,000000990,00000080311.1383
2.7.20260,00000087680,00000099950,00000080671.1399
3.7.20260,00000085380,00000097750,00000078471.1448
4.7.20260,00000086840,00000099410,0000007981.1448*
5.7.20260,00000080340,00000091970,00000073831.1448*
6.7.20260,00000080110,00000091450,00000073711.1415
7.7.20260,00000079990,00000091450,00000073731.1433
8.7.20260,00000078970,00000090060,00000072831.1404
9.7.20260,00000079040,00000090380,00000072931.1435
10.7.20260,0000007910,00000090410,00000072951.1430
11.7.20260,00000080380,00000091880,00000074141.1430*
12.7.20260,00000080530,00000092040,00000074271.1430*
13.7.20260,00000080250,00000091680,00000074261.1424
14.7.20260,00000080990,00000092370,00000074971.1405
15.7.20260,00000083790,00000095570,00000077561.1406
16.7.20260,00000082950,00000095120,00000076731.1467
17.7.20260,00000083330,00000095290,0000007691.1435
18.7.20260,00000083530,00000095520,00000077081.1435*
19.7.20260,00000084010,00000096060,00000077521.1435*
20.7.20260,00000083390,00000095290,00000077021.1426
21.7.20260,00000083830,00000095720,00000077621.1418
22.7.20260,00000083970,00000095790,00000077821.1408
23.7.20260,00000084240,00000095970,0000007831.1392
24.7.20260,00000083570,00000095080,00000077741.1377
25.7.20260,0000008370,00000095230,00000077861.1377*
26.7.20260,00000084060,00000095630,00000078191.1377*
27.7.20260,00000084140,00000095820,00000078111.1389
28.7.20260,0000008390,00000095370,00000078191.1367
29.7.20260,00000084750,00000096450,00000079091.1380
30.7.20260,00000083380,00000095690,00000077751.1476
31.7.20260,00000083460,00000095850,00000077651.1485
1.8.20260,00000082640,00000094910,00000076891.1485*
2.8.20260,00000083030,00000095360,00000077251.1485*
3.8.20260,00000082680,00000095370,00000077061.1535
4.8.20260,00000081370,0000009370,00000075831.1515
5.8.20260,00000081270,0000009390,00000075941.1554
6.8.20260,00000080930,00000093410,00000075641.1542
7.8.20260,00000080990,00000093420,0000007571.1535
8.8.20260,00000081550,00000094070,00000076231.1535*
9.8.20260,00000081340,00000093830,00000076031.1535*
10.8.20260,00000080670,00000093210,00000075351.1555
11.8.20260,00000080070,0000009240,00000074871.1540
12.8.20260,00000079970,00000092330,0000007491.1545
13.8.20260,00000079830,00000092080,00000074831.1534
14.8.20260,00000079560,00000092030,00000074711.1567
15.8.20260,00000079680,00000092160,00000074821.1567*
16.8.20260,00000079980,00000092510,0000007511.1567*
17.8.20260,00000079160,00000091770,00000074321.1593
18.8.20260,00000080110,00000092740,00000075351.1576
19.8.20260,00000081230,00000094260,00000076371.1605
20.8.20260,00000081260,00000094920,00000075841.1681
21.8.20260,00000092740,0000010850,00000086741.1699
22.8.20260,0000010010,0000011710,00000093651.1699*
23.8.20260,0000010560,0000012360,00000098781.1699*
24.8.20260,0000010680,0000012460,00000099981.1664
25.8.20260,000001070,0000012480,0000010021.1662
26.8.20260,0000010430,0000012170,00000097861.1669
27.8.20260,0000010090,0000011750,00000094631.1645
28.8.20260,00000097190,0000011320,00000091011.1643
29.8.20260,00000096830,0000011270,00000090681.1643*
30.8.20260,0000009690,0000011280,00000090731.1643*
31.8.20260,00000094890,00000110,00000088971.1596
1.9.20260,000000890,0000010320,00000083611.1590
2.9.20260,00000089060,0000010310,00000083931.1578
3.9.20260,00000099550,0000011560,00000093481.1615
4.9.20260,00000098860,0000011490,00000092971.1622
5.9.20260,00000097040,0000011280,00000091271.1622*
6.9.20260,00000097630,0000011350,00000091821.1622*
7.9.20260,0000010150,000001180,0000009551.1622
8.9.20260,0000010140,0000011780,00000095591.1614
9.9.20260,000001020,0000011890,00000095941.1652
10.9.20260,0000010850,0000012610,0000010241.1616
11.9.20260,0000012320,0000014280,0000011641.1592
12.9.20260,0000013320,0000015440,0000012591.1592*
13.9.20260,0000011380,0000013190,0000010751.1592*
14.9.20260,0000010710,0000012370,000001011.1551
15.9.20260,0000010720,0000012370,0000010121.1539
16.9.20260,0000010610,0000012250,0000010031.1537
17.9.20260,0000010490,0000012040,00000099311.1481
18.9.20260,0000010550,0000012090,00000099861.1460
19.9.20260,000001060,0000012140,0000010031.1460*
20.9.20260,0000010670,0000012230,000001011.1460*
21.9.20260,0000010610,0000012190,0000010011.1490
22.9.20260,000001080,0000012380,0000010141.1463
23.9.20260,000001090,0000012440,0000010231.1411
24.9.20260,000001080,0000012270,0000010161.1367
25.9.20260,0000010890,0000012420,0000010291.1403
26.9.20260,0000011130,0000012690,0000010511.1403*
27.9.20260,0000011490,0000013110,0000010861.1403*
28.9.20260,0000011540,0000013130,0000010921.1378
29.9.20260,0000011610,0000013180,0000010981.1355
30.9.20260,0000011590,0000013160,0000010991.1355
1.10.20260,000001150,0000012990,0000010851.1298
2.10.20260,000001140,000001280,0000010581.1225
3.10.20260,000001140,0000012790,0000010581.1225*
4.10.20260,0000011380,0000012770,0000010561.1225*
5.10.20260,0000011850,0000013280,0000011031.1204
6.10.20260,000001170,0000013190,0000010951.1269
7.10.20260,0000011730,0000013110,0000010921.1177
8.10.20260,0000011280,0000012620,0000010521.1186
9.10.20260,0000012470,0000013980,0000011621.1206
10.10.20260,0000012920,0000014480,0000012031.1206*
11.10.20260,0000012960,0000014520,0000012071.1206*
12.10.20260,0000011030,0000012330,0000010271.1181
13.10.20260,000001050,0000011750,00000097791.1188
14.10.20260,0000010490,0000011740,00000097831.1195
15.10.20260,0000010520,0000011790,0000009791.1208
16.10.20260,0000010390,0000011690,00000096311.1253
17.10.20260,0000010460,0000011770,00000096961.1253*
18.10.20260,0000010490,000001180,00000097261.1253*
19.10.20260,0000010510,000001180,00000097331.1225
20.10.20260,0000010430,000001170,00000096331.1215
21.10.20260,0000010480,0000011780,00000097031.1234
22.10.20260,0000010530,000001180,00000096991.1205
23.10.20260,0000010490,0000011740,00000096781.1193
24.10.20260,0000010520,0000011780,00000097091.1193*
25.10.20260,000001060,0000011870,00000097841.1193*
26.10.20260,0000010520,0000011770,00000097241.1188
27.10.20260,0000010590,0000011810,00000097881.1150
28.10.20260,0000010830,0000012060,0000010021.1133
29.10.20260,0000011510,0000012810,0000010611.1130
30.10.20260,0000011340,0000012660,0000010421.1172
31.10.20260,0000010780,0000012050,00000099141.1172*
1.11.20260,0000010690,0000011940,00000098251.1172*
2.11.20260,0000010760,0000012070,00000098961.1216
3.11.20260,0000010750,0000012010,00000098491.1179
4.11.20260,0000010680,0000012030,00000098121.1267
5.11.20260,0000010560,0000011850,00000096951.1224
6.11.20260,0000010550,0000011780,00000096471.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.