{"coin":"ape-and-pepe","symbol":"APEPE","name":"Ape and Pepe","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00000106845,9.09321e-7,8.46941e-7,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.00000104012,8.87402e-7,8.24929e-7,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.00000103307,8.81383e-7,8.19333e-7,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.00000103653,8.84334e-7,8.22077e-7,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.00000107292,9.1986e-7,8.54458e-7,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.00000113666,9.70925e-7,9.01698e-7,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.00000111576,9.54947e-7,8.88482e-7,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.00000112786,9.66049e-7,8.99584e-7,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.00000109852,9.43584e-7,8.78854e-7,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.00000110172,9.46329e-7,8.81411e-7,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.00000108599,9.32822e-7,8.6883e-7,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.00000108532,9.28259e-7,8.64488e-7,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.00000108544,9.31386e-7,8.67214e-7,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.00000108504,9.31282e-7,8.69166e-7,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.00000109073,9.38344e-7,8.73974e-7,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.00000108568,9.34563e-7,8.70358e-7,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.00000105457,9.0778e-7,8.45415e-7,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.00000106109,9.13392e-7,8.50642e-7,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.00000106951,9.19532e-7,8.53509e-7,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.00000106021,9.03995e-7,8.37823e-7,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.00000105768,9.00995e-7,8.35042e-7,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.00000108647,9.28134e-7,8.61587e-7,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.00000108746,9.26131e-7,8.59172e-7,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.00000108735,9.26035e-7,8.59083e-7,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.00000108581,9.24722e-7,8.57865e-7,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.00000114537,9.67701e-7,8.92511e-7,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.00000111504,9.34732e-7,8.59673e-7,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.00000110945,9.26548e-7,8.51312e-7,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.00000112234,9.3778e-7,8.6107e-7,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.0000010843,9.09723e-7,8.33033e-7,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.0000010864,9.11488e-7,8.3465e-7,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.00000105589,8.85887e-7,8.11207e-7,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.0000010504,8.87158e-7,8.16097e-7,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.00000103176,8.74302e-7,8.01998e-7,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.00000100919,8.53795e-7,7.82759e-7,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.00000100708,8.53606e-7,7.81988e-7,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",9.95864e-7,8.44382e-7,7.74721e-7,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",8.41862e-7,7.13806e-7,6.54917e-7,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",8.8518e-7,7.50535e-7,6.88615e-7,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",8.77412e-7,7.38189e-7,6.75443e-7,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",8.7691e-7,7.37271e-7,6.72613e-7,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",8.99573e-7,7.55944e-7,6.90631e-7,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",9.31008e-7,7.84073e-7,7.16799e-7,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",9.41845e-7,7.94002e-7,7.24209e-7,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",9.57244e-7,8.06984e-7,7.3605e-7,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",9.56996e-7,8.06774e-7,7.35859e-7,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",9.70705e-7,8.18814e-7,7.47496e-7,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",9.69201e-7,8.19551e-7,7.47103e-7,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",9.62591e-7,8.12656e-7,7.41467e-7,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",9.46189e-7,8.05062e-7,7.34136e-7,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",9.55606e-7,8.12107e-7,7.41616e-7,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",9.6378e-7,8.19053e-7,7.47959e-7,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",9.69126e-7,8.23597e-7,7.52108e-7,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",9.55245e-7,8.10629e-7,7.4132e-7,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",9.56987e-7,8.12589e-7,7.41082e-7,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",9.53609e-7,8.0924e-7,7.38836e-7,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",9.59766e-7,8.12397e-7,7.42531e-7,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",9.83782e-7,8.33361e-7,7.58692e-7,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",9.83972e-7,8.33522e-7,7.58838e-7,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",9.98617e-7,8.45927e-7,7.70132e-7,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.00000100151,8.56137e-7,7.8054e-7,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.00000100827,8.68752e-7,7.91173e-7,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.00000103461,8.88154e-7,8.06622e-7,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.00000104281,8.97582e-7,8.13568e-7,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.0000010743,9.29242e-7,8.40499e-7,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.00000107997,9.34149e-7,8.44938e-7,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.00000109108,9.43756e-7,8.53628e-7,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.00000109311,9.4601e-7,8.52166e-7,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.00000109158,9.37705e-7,8.46467e-7,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.00000110273,9.52186e-7,8.59919e-7,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.00000108817,9.42381e-7,8.50781e-7,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.00000109072,9.50438e-7,8.58626e-7,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.00000110295,9.61092e-7,8.6825e-7,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.00000119216,0.00000103883,9.38476e-7,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.00000120888,0.00000105321,9.52209e-7,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.00000126036,0.00000109301,9.91146e-7,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.00000125524,0.00000109151,9.90326e-7,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.00000129002,0.00000112283,0.00000102413,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.00000128421,0.00000111139,0.00000101092,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.00000129006,0.00000111645,0.00000101553,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.00000128811,0.00000111477,0.00000101399,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.00000125523,0.00000108247,9.87644e-7,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.00000126319,0.0000010916,9.98264e-7,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.00000127631,0.00000110103,0.00000100777,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.00000128734,0.00000111564,0.00000102093,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.00000125253,0.00000108755,9.98154e-7,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.00000118955,0.00000103286,9.4796e-7,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.00000118123,0.00000102564,9.41335e-7,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.00000118345,0.00000103052,9.46738e-7,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.00000119575,0.00000103996,9.5614e-7,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.00000119484,0.00000102959,9.46298e-7,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.00000119762,0.00000103915,9.57369e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.00000117752,0.00000102171,9.41299e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.00000116603,0.00000101174,9.32118e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.00000118163,0.00000102527,9.44584e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.0000011893,0.00000103193,9.50721e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.00000120608,0.0000010436,9.64491e-7,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.00000120482,0.00000102923,9.49263e-7,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.00000121611,0.00000104075,9.6165e-7,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.000001288,0.00000109982,0.00000101634,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.00000131678,0.00000112439,0.00000103905,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.0000013361,0.0000011409,0.0000010543,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.00000128974,0.00000110385,0.00000102018,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.00000126375,0.00000107161,9.86954e-7,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.00000128632,0.00000109195,0.00000100678,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.00000128619,0.00000109166,0.0000010076,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.00000128647,0.0000010905,0.00000100664,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.00000130112,0.00000110292,0.00000101811,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.00000130606,0.00000110711,0.00000102197,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.00000129883,0.00000110445,0.00000101488,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.00000128913,0.00000109554,0.00000100483,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.00000128934,0.0000010989,0.00000100824,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.00000129174,0.00000110461,0.00000101371,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.0000012867,0.00000109862,0.00000101062,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.00000129744,0.00000110779,0.00000101905,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.0000013258,0.000001132,0.00000104133,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.00000134717,0.00000114662,0.00000105604,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.00000137298,0.0000011755,0.00000108593,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.00000135246,0.00000115535,0.00000106708,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.00000134635,0.00000115053,0.00000105734,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.00000134589,0.00000115013,0.00000105697,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.00000134306,0.00000114771,0.00000105475,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.00000134458,0.00000114902,0.00000105595,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.00000134543,0.00000114994,0.00000105484,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.00000134096,0.00000114749,0.00000105168,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.00000134287,0.0000011417,0.00000104637,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.0000013021,0.00000110629,0.00000101303,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.00000142632,0.00000121275,0.0000011104,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.00000148639,0.00000126383,0.00000115716,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.00000160056,0.0000013609,0.00000124604,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.00000148607,0.00000126313,0.00000115741,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.00000143173,0.00000121974,0.00000111874,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.00000133636,0.00000114073,0.00000104434,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.00000118641,0.00000101385,9.27673e-7,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.00000121348,0.00000104358,9.54252e-7,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.00000119987,0.00000103188,9.43554e-7,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.00000117645,0.00000101174,9.25132e-7,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.00000120786,0.00000103697,9.48206e-7,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.0000011813,0.00000101661,9.30199e-7,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.00000113975,9.82539e-7,9.00497e-7,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.00000114701,9.88887e-7,9.04337e-7,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.00000114228,9.85147e-7,8.98355e-7,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.00000114088,9.83945e-7,8.9726e-7,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.00000113837,9.81781e-7,8.95286e-7,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.00000113528,9.75073e-7,8.87219e-7,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.00000114025,9.80103e-7,8.95422e-7,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.00000113867,9.78491e-7,8.95613e-7,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.00000115651,9.95536e-7,9.12608e-7,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.00000114734,9.85346e-7,8.97749e-7,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.00000114818,9.86072e-7,8.9841e-7,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.00000114807,9.85979e-7,8.98326e-7,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.00000113765,9.76858e-7,8.91676e-7,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.00000115771,9.93826e-7,9.09251e-7,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.00000113193,9.74624e-7,8.93438e-7,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.00000107958,9.2747e-7,8.50305e-7,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.00000107214,9.21079e-7,8.4509e-7,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.00000104177,8.94992e-7,8.21155e-7,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.00000104317,8.9619e-7,8.22255e-7,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.00000105175,9.11399e-7,8.37302e-7,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.00000110982,9.58974e-7,8.82832e-7,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.00000113246,9.81418e-7,9.05063e-7,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.00000113797,9.86363e-7,9.09525e-7,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.00000112625,9.73671e-7,8.97433e-7,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.0000011158,9.64642e-7,8.89111e-7,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.0000010901,9.4242e-7,8.68629e-7,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.00000107903,9.29638e-7,8.56383e-7,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.00000108558,9.36326e-7,8.63667e-7,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.00000107014,9.2325e-7,8.48744e-7,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.00000107828,9.40821e-7,8.67249e-7,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.00000106639,9.29961e-7,8.60028e-7,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.000001066,9.29623e-7,8.59715e-7,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.00000106624,9.29831e-7,8.59908e-7,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.00000106232,9.27303e-7,8.58404e-7,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.00000104586,9.18065e-7,8.46915e-7,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.00000106292,9.37319e-7,8.63833e-7,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.00000103349,9.11204e-7,8.40404e-7,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.00000103468,9.07532e-7,8.36563e-7,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.00000102041,8.95017e-7,8.25027e-7,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.00000101625,8.91367e-7,8.21662e-7,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.00000100062,8.77271e-7,8.09019e-7,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",9.88361e-7,8.6744e-7,8.00127e-7,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",9.89954e-7,8.69677e-7,8.0306e-7,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",9.99486e-7,8.76819e-7,8.06673e-7,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",9.77482e-7,8.53846e-7,7.84684e-7,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",9.94088e-7,8.68351e-7,7.98015e-7,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",9.19722e-7,8.03391e-7,7.38316e-7,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",9.14496e-7,8.01135e-7,7.37124e-7,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",9.14524e-7,7.99899e-7,7.37347e-7,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",9.00619e-7,7.8974e-7,7.28298e-7,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",9.03797e-7,7.90378e-7,7.29282e-7,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",9.0406e-7,7.90953e-7,7.29496e-7,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",9.18787e-7,8.03838e-7,7.4138e-7,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",9.20435e-7,8.0528e-7,7.4271e-7,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",9.16778e-7,8.02501e-7,7.42555e-7,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",9.23679e-7,8.0989e-7,7.49715e-7,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",9.55708e-7,8.37899e-7,7.75559e-7,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",9.51185e-7,8.29497e-7,7.67285e-7,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",9.52916e-7,8.33333e-7,7.69e-7,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",9.55174e-7,8.35308e-7,7.70822e-7,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",9.60641e-7,8.40088e-7,7.75233e-7,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",9.52864e-7,8.33944e-7,7.70231e-7,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",9.57219e-7,8.38342e-7,7.76221e-7,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",9.57927e-7,8.39698e-7,7.78232e-7,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",9.59709e-7,8.42441e-7,7.83049e-7,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",9.50789e-7,8.35711e-7,7.77379e-7,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",9.52263e-7,8.37007e-7,7.78584e-7,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",9.56317e-7,8.4057e-7,7.81899e-7,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",9.5822e-7,8.41356e-7,7.81115e-7,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",9.53739e-7,8.39042e-7,7.81904e-7,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",9.64466e-7,8.4751e-7,7.90896e-7,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",9.56892e-7,8.3382e-7,7.77454e-7,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",9.58532e-7,8.34595e-7,7.76507e-7,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",9.49089e-7,8.26373e-7,7.68857e-7,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",9.5359e-7,8.30292e-7,7.72504e-7,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",9.53682e-7,8.26772e-7,7.70552e-7,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",9.36999e-7,8.1372e-7,7.58306e-7,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",9.38954e-7,8.12666e-7,7.59436e-7,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",9.341e-7,8.09305e-7,7.56377e-7,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",9.34224e-7,8.09904e-7,7.57017e-7,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",9.40724e-7,8.15539e-7,7.62284e-7,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",9.38281e-7,8.13421e-7,7.60304e-7,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",9.32148e-7,8.06705e-7,7.53463e-7,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",9.24007e-7,8.007e-7,7.48734e-7,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",9.23266e-7,7.9971e-7,7.49009e-7,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",9.20789e-7,7.98325e-7,7.4827e-7,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",9.20268e-7,7.95598e-7,7.47066e-7,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",9.21627e-7,7.96773e-7,7.4817e-7,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",9.25135e-7,7.99805e-7,7.51017e-7,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",9.17701e-7,7.91599e-7,7.43232e-7,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",9.27394e-7,8.01135e-7,7.53548e-7,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",9.4263e-7,8.12262e-7,7.63689e-7,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",9.49207e-7,8.12608e-7,7.58407e-7,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.00000108493,9.27368e-7,8.67367e-7,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.00000117141,0.00000100129,9.36511e-7,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.00000123561,0.00000105617,9.87831e-7,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.0000012456,0.0000010679,9.99772e-7,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.00000124782,0.00000106999,0.00000100161,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.00000121744,0.00000104331,9.78624e-7,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.00000117525,0.00000100923,9.46253e-7,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.00000113162,9.7193e-7,9.10116e-7,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.00000112744,9.68338e-7,9.06751e-7,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.00000112815,9.68955e-7,9.0733e-7,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.00000110034,9.48894e-7,8.89683e-7,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.00000103151,8.89997e-7,8.36063e-7,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.00000103114,8.90599e-7,8.39301e-7,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.00000115628,9.95507e-7,9.34781e-7,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.00000114892,9.88569e-7,9.29749e-7,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.00000112781,9.70412e-7,9.12673e-7,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.00000113468,9.7632e-7,9.18229e-7,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.0000011801,0.0000010154,9.54985e-7,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.00000117786,0.00000101417,9.55858e-7,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.00000118877,0.00000102023,9.59424e-7,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.0000012607,0.00000108532,0.00000102367,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.00000142827,0.00000123212,0.00000116447,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.00000154401,0.00000133196,0.00000125883,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.00000131903,0.00000113788,0.00000107541,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.00000123654,0.0000010705,0.00000100959,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.00000123746,0.00000107242,0.00000101247,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.00000122457,0.00000106143,0.00000100294,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.00000120449,0.00000104912,9.93096e-7,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.00000120949,0.0000010554,9.98621e-7,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.00000121421,0.00000105952,0.00000100252,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.00000122287,0.00000106708,0.00000100967,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.00000121903,0.00000106095,0.00000100132,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.00000123768,0.00000107972,0.00000101418,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.00000124364,0.00000108986,0.00000102338,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.00000122735,0.00000107975,0.00000101593,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.00000124209,0.00000108927,0.00000102882,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.00000126893,0.0000011128,0.00000105104,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.00000131056,0.00000114931,0.00000108552,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.00000131339,0.00000115433,0.00000109246,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.00000131825,0.00000116095,0.00000109837,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.00000131637,0.00000115929,0.00000109877,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.00000129873,0.00000114952,0.0000010848,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.00000127974,0.00000114008,0.00000105788,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.00000127944,0.00000113982,0.00000105764,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.00000127699,0.00000113763,0.00000105561,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.00000132761,0.00000118494,0.0000011033,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.00000131895,0.00000117042,0.0000010954,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.0000013108,0.00000117277,0.00000109173,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.00000126167,0.0000011279,0.00000105188,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.00000139793,0.00000124749,0.00000116178,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.00000144784,0.00000129202,0.00000120326,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.00000145233,0.00000129603,0.00000120699,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.0000012332,0.00000110294,0.00000102706,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.00000117496,0.00000105019,9.7794e-7,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.00000117384,0.00000104854,9.78285e-7,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.00000117922,0.00000105212,9.78999e-7,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.00000116889,0.00000103874,9.63118e-7,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.00000117681,0.00000104577,9.6964e-7,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.0000011804,0.00000104896,9.726e-7,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.00000117971,0.00000105097,9.73303e-7,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.0000011696,0.00000104289,9.6332e-7,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.00000117767,0.00000104831,9.70318e-7,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.00000117981,0.00000105293,9.69853e-7,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.00000117397,0.00000104884,9.67769e-7,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.00000117779,0.00000105226,9.70919e-7,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.00000118693,0.00000106042,9.78449e-7,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.00000117702,0.00000105204,9.72402e-7,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.00000118127,0.00000105943,9.78809e-7,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.00000120585,0.00000108313,0.00000100157,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.00000128091,0.00000115087,0.00000106133,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.00000126638,0.00000113353,0.00000104217,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.00000120475,0.00000107836,9.91448e-7,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.00000119385,0.00000106861,9.82477e-7,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.00000120733,0.00000107643,9.89565e-7,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.00000120123,0.00000107455,9.84929e-7,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.00000120316,0.00000106786,9.81153e-7,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.00000118538,0.00000105611,9.69509e-7,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.00000117806,0.00000105513,9.64709e-7,"defillama","2026-11-06",1.1165,0.9143]]}