Algorand Kurs 2021: 0,3242 € bis 1,46 €, jeder Tag
Algorand schloss am 1.1.2021 bei 0,3242 € und am 31.12. bei 1,4630 €.
Das ist ein Plus von 351,3 % in Euro, +316,5 % in Dollar und +331,6 % in Franken.
Den höchsten Schlusskurs erreichte Algorand am 12.9.2021 mit 2,0130 €, den tiefsten am 1.1.2021 mit 0,3242 €.
Algorand-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,3242 €
- Schlusskurs 1.1.2021
- 1,4630 €
- Schlusskurs 31.12.2021
- 2,0130 €
- Hoch, 12.9.2021
- 0,3242 €
- Tief, 1.1.2021
Algorand 2021 in Zahlen
Der größte Tagesgewinn kam am 8.9.2021 mit +51,0 %, der größte Tagesverlust am 19.5.2021 mit -29,5 %.
An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +259,6 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Algorand bei 1,4630 €, 1,6570 $ und 1,5114 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Algorand am 31.12. war 1,5114 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. algorand/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 0,3242 | 0,3978 | 0,3502 | 1.2271* |
| 2.1.2021 | 0,3321 | 0,4075 | 0,3587 | 1.2271* |
| 3.1.2021 | 0,3466 | 0,4253 | 0,3744 | 1.2271* |
| 4.1.2021 | 0,3630 | 0,4463 | 0,3924 | 1.2296 |
| 5.1.2021 | 0,3907 | 0,4794 | 0,4220 | 1.2271 |
| 6.1.2021 | 0,4142 | 0,5111 | 0,4483 | 1.2338 |
| 7.1.2021 | 0,3756 | 0,4611 | 0,4069 | 1.2276 |
| 8.1.2021 | 0,3714 | 0,4550 | 0,4021 | 1.2250 |
| 9.1.2021 | 0,3957 | 0,4847 | 0,4284 | 1.2250* |
| 10.1.2021 | 0,3737 | 0,4578 | 0,4046 | 1.2250* |
| 11.1.2021 | 0,3429 | 0,4171 | 0,3717 | 1.2163 |
| 12.1.2021 | 0,3282 | 0,3991 | 0,3548 | 1.2161 |
| 13.1.2021 | 0,3700 | 0,4501 | 0,4000 | 1.2166 |
| 14.1.2021 | 0,3760 | 0,4559 | 0,4063 | 1.2124 |
| 15.1.2021 | 0,4012 | 0,4864 | 0,4321 | 1.2123 |
| 16.1.2021 | 0,4275 | 0,5183 | 0,4605 | 1.2123* |
| 17.1.2021 | 0,4833 | 0,5859 | 0,5205 | 1.2123* |
| 18.1.2021 | 0,4698 | 0,5668 | 0,5049 | 1.2064 |
| 19.1.2021 | 0,4297 | 0,5213 | 0,4627 | 1.2132 |
| 20.1.2021 | 0,4522 | 0,5472 | 0,4874 | 1.2101 |
| 21.1.2021 | 0,3792 | 0,4610 | 0,4085 | 1.2158 |
| 22.1.2021 | 0,4185 | 0,5088 | 0,4508 | 1.2158 |
| 23.1.2021 | 0,4574 | 0,5561 | 0,4928 | 1.2158* |
| 24.1.2021 | 0,4625 | 0,5623 | 0,4982 | 1.2158* |
| 25.1.2021 | 0,4575 | 0,5560 | 0,4929 | 1.2152 |
| 26.1.2021 | 0,4949 | 0,6010 | 0,5340 | 1.2143 |
| 27.1.2021 | 0,4466 | 0,5410 | 0,4805 | 1.2114 |
| 28.1.2021 | 0,4620 | 0,5586 | 0,4982 | 1.2091 |
| 29.1.2021 | 0,5242 | 0,6362 | 0,5661 | 1.2136 |
| 30.1.2021 | 0,5482 | 0,6653 | 0,5920 | 1.2136* |
| 31.1.2021 | 0,5369 | 0,6516 | 0,5798 | 1.2136* |
| 1.2.2021 | 0,5331 | 0,6442 | 0,5766 | 1.2084 |
| 2.2.2021 | 0,5403 | 0,6507 | 0,5839 | 1.2044 |
| 3.2.2021 | 0,6203 | 0,7454 | 0,6702 | 1.2017 |
| 4.2.2021 | 0,5883 | 0,7057 | 0,6364 | 1.1996 |
| 5.2.2021 | 0,6958 | 0,8338 | 0,7532 | 1.1983 |
| 6.2.2021 | 0,6753 | 0,8092 | 0,7310 | 1.1983* |
| 7.2.2021 | 0,7050 | 0,8448 | 0,7632 | 1.1983* |
| 8.2.2021 | 0,8339 | 1,0028 | 0,9041 | 1.2025 |
| 9.2.2021 | 0,8501 | 1,0290 | 0,9196 | 1.2104 |
| 10.2.2021 | 0,8503 | 1,0312 | 0,9188 | 1.2127 |
| 11.2.2021 | 1,0192 | 1,2380 | 1,1009 | 1.2147 |
| 12.2.2021 | 1,4187 | 1,7178 | 1,5327 | 1.2108 |
| 13.2.2021 | 1,3806 | 1,6716 | 1,4914 | 1.2108* |
| 14.2.2021 | 1,2146 | 1,4706 | 1,3121 | 1.2108* |
| 15.2.2021 | 1,1178 | 1,3558 | 1,2075 | 1.2129 |
| 16.2.2021 | 1,0810 | 1,3127 | 1,1675 | 1.2143 |
| 17.2.2021 | 1,1328 | 1,3662 | 1,2241 | 1.2060 |
| 18.2.2021 | 1,1557 | 1,3965 | 1,2515 | 1.2084 |
| 19.2.2021 | 1,1294 | 1,3710 | 1,2255 | 1.2139 |
| 20.2.2021 | 1,0793 | 1,3101 | 1,1711 | 1.2139* |
| 21.2.2021 | 1,0755 | 1,3055 | 1,1670 | 1.2139* |
| 22.2.2021 | 0,9421 | 1,1430 | 1,0257 | 1.2133 |
| 23.2.2021 | 0,8277 | 1,0051 | 0,9060 | 1.2143 |
| 24.2.2021 | 0,8727 | 1,0600 | 0,9625 | 1.2146 |
| 25.2.2021 | 0,8026 | 0,9812 | 0,8890 | 1.2225 |
| 26.2.2021 | 0,8023 | 0,9725 | 0,8814 | 1.2121 |
| 27.2.2021 | 0,9065 | 1,0988 | 0,9959 | 1.2121* |
| 28.2.2021 | 0,8430 | 1,0218 | 0,9261 | 1.2121* |
| 1.3.2021 | 0,9038 | 1,0893 | 0,9954 | 1.2053 |
| 2.3.2021 | 0,9000 | 1,0825 | 0,9945 | 1.2028 |
| 3.3.2021 | 0,9783 | 1,1787 | 1,0824 | 1.2048 |
| 4.3.2021 | 0,9054 | 1,0895 | 1,0062 | 1.2034 |
| 5.3.2021 | 0,8817 | 1,0526 | 0,9757 | 1.1938 |
| 6.3.2021 | 0,8790 | 1,0494 | 0,9727 | 1.1938* |
| 7.3.2021 | 0,9272 | 1,1069 | 1,0261 | 1.1938* |
| 8.3.2021 | 0,9751 | 1,1570 | 1,0810 | 1.1866 |
| 9.3.2021 | 0,9928 | 1,1808 | 1,0991 | 1.1894 |
| 10.3.2021 | 0,9316 | 1,1078 | 1,0311 | 1.1892 |
| 11.3.2021 | 0,9055 | 1,0838 | 1,0020 | 1.1969 |
| 12.3.2021 | 0,8800 | 1,0501 | 0,9763 | 1.1933 |
| 13.3.2021 | 0,9547 | 1,1392 | 1,0591 | 1.1933* |
| 14.3.2021 | 0,9359 | 1,1168 | 1,0383 | 1.1933* |
| 15.3.2021 | 1,0019 | 1,1943 | 1,1105 | 1.1920 |
| 16.3.2021 | 1,0068 | 1,2007 | 1,1108 | 1.1926 |
| 17.3.2021 | 1,0822 | 1,2886 | 1,1955 | 1.1907 |
| 18.3.2021 | 1,0552 | 1,2570 | 1,1680 | 1.1912 |
| 19.3.2021 | 1,0506 | 1,2493 | 1,1626 | 1.1891 |
| 20.3.2021 | 1,0173 | 1,2097 | 1,1258 | 1.1891* |
| 21.3.2021 | 0,9918 | 1,1794 | 1,0976 | 1.1891* |
| 22.3.2021 | 0,9235 | 1,1014 | 1,0180 | 1.1926 |
| 23.3.2021 | 0,9343 | 1,1102 | 1,0339 | 1.1883 |
| 24.3.2021 | 0,8688 | 1,0274 | 0,9616 | 1.1825 |
| 25.3.2021 | 0,8832 | 1,0424 | 0,9755 | 1.1802 |
| 26.3.2021 | 0,9484 | 1,1174 | 1,0518 | 1.1782 |
| 27.3.2021 | 0,9843 | 1,1597 | 1,0916 | 1.1782* |
| 28.3.2021 | 1,0486 | 1,2354 | 1,1628 | 1.1782* |
| 29.3.2021 | 1,1897 | 1,4019 | 1,3176 | 1.1784 |
| 30.3.2021 | 1,1281 | 1,3245 | 1,2473 | 1.1741 |
| 31.3.2021 | 1,1656 | 1,3667 | 1,2904 | 1.1725 |
| 1.4.2021 | 1,1251 | 1,3215 | 1,2487 | 1.1746 |
| 2.4.2021 | 1,1569 | 1,3589 | 1,2841 | 1.1746* |
| 3.4.2021 | 1,0746 | 1,2622 | 1,1927 | 1.1746* |
| 4.4.2021 | 1,1148 | 1,3094 | 1,2373 | 1.1746* |
| 5.4.2021 | 1,1930 | 1,4013 | 1,3241 | 1.1746* |
| 6.4.2021 | 1,1839 | 1,3984 | 1,3106 | 1.1812 |
| 7.4.2021 | 1,0959 | 1,3024 | 1,2103 | 1.1884 |
| 8.4.2021 | 1,1377 | 1,3508 | 1,2539 | 1.1873 |
| 9.4.2021 | 1,1723 | 1,3936 | 1,2907 | 1.1888 |
| 10.4.2021 | 1,1693 | 1,3901 | 1,2874 | 1.1888* |
| 11.4.2021 | 1,2796 | 1,5212 | 1,4089 | 1.1888* |
| 12.4.2021 | 1,2450 | 1,4820 | 1,3692 | 1.1904 |
| 13.4.2021 | 1,2740 | 1,5156 | 1,4016 | 1.1896 |
| 14.4.2021 | 1,2229 | 1,4631 | 1,3493 | 1.1964 |
| 15.4.2021 | 1,3104 | 1,5686 | 1,4475 | 1.1970 |
| 16.4.2021 | 1,2551 | 1,5044 | 1,3820 | 1.1986 |
| 17.4.2021 | 1,4182 | 1,6998 | 1,5615 | 1.1986* |
| 18.4.2021 | 1,2158 | 1,4573 | 1,3388 | 1.1986* |
| 19.4.2021 | 1,0738 | 1,2923 | 1,1810 | 1.2035 |
| 20.4.2021 | 1,0710 | 1,2907 | 1,1812 | 1.2051 |
| 21.4.2021 | 1,0081 | 1,2104 | 1,1115 | 1.2007 |
| 22.4.2021 | 0,9645 | 1,1618 | 1,0643 | 1.2046 |
| 23.4.2021 | 0,9669 | 1,1667 | 1,0673 | 1.2066 |
| 24.4.2021 | 0,9020 | 1,0884 | 0,9957 | 1.2066* |
| 25.4.2021 | 0,9066 | 1,0939 | 1,0007 | 1.2066* |
| 26.4.2021 | 1,0231 | 1,2364 | 1,1323 | 1.2085 |
| 27.4.2021 | 1,0835 | 1,3097 | 1,1959 | 1.2088 |
| 28.4.2021 | 1,0671 | 1,2880 | 1,1785 | 1.2070 |
| 29.4.2021 | 1,0901 | 1,3222 | 1,2013 | 1.2129 |
| 30.4.2021 | 1,1612 | 1,4029 | 1,2770 | 1.2082 |
| 1.5.2021 | 1,1533 | 1,3934 | 1,2684 | 1.2082* |
| 2.5.2021 | 1,1486 | 1,3877 | 1,2632 | 1.2082* |
| 3.5.2021 | 1,1911 | 1,4346 | 1,3122 | 1.2044 |
| 4.5.2021 | 1,0600 | 1,2742 | 1,1639 | 1.2021 |
| 5.5.2021 | 1,2016 | 1,4425 | 1,3175 | 1.2005 |
| 6.5.2021 | 1,2806 | 1,5444 | 1,4026 | 1.2060 |
| 7.5.2021 | 1,3077 | 1,5769 | 1,4336 | 1.2059 |
| 8.5.2021 | 1,2590 | 1,5182 | 1,3802 | 1.2059* |
| 9.5.2021 | 1,2564 | 1,5151 | 1,3774 | 1.2059* |
| 10.5.2021 | 1,1264 | 1,3707 | 1,2322 | 1.2169 |
| 11.5.2021 | 1,2112 | 1,4740 | 1,3294 | 1.2170 |
| 12.5.2021 | 1,0508 | 1,2734 | 1,1523 | 1.2118 |
| 13.5.2021 | 1,1175 | 1,3500 | 1,2247 | 1.2081 |
| 14.5.2021 | 1,1136 | 1,3500 | 1,2196 | 1.2123 |
| 15.5.2021 | 1,1136 | 1,3500 | 1,2196 | 1.2123* |
| 16.5.2021 | 1,1136 | 1,3500 | 1,2196 | 1.2123* |
| 17.5.2021 | 1,1118 | 1,3500 | 1,2174 | 1.2143 |
| 18.5.2021 | 1,1036 | 1,3488 | 1,2099 | 1.2222 |
| 19.5.2021 | 0,7784 | 0,9506 | 0,8568 | 1.2212 |
| 20.5.2021 | 0,9062 | 1,1059 | 0,9960 | 1.2203 |
| 21.5.2021 | 0,8028 | 0,9785 | 0,8792 | 1.2188 |
| 22.5.2021 | 0,7990 | 0,9738 | 0,8749 | 1.2188* |
| 23.5.2021 | 0,6851 | 0,8350 | 0,7503 | 1.2188* |
| 24.5.2021 | 0,7918 | 0,9669 | 0,8676 | 1.2212 |
| 25.5.2021 | 0,7688 | 0,9429 | 0,8439 | 1.2264 |
| 26.5.2021 | 0,8397 | 1,0269 | 0,9202 | 1.2229 |
| 27.5.2021 | 0,8128 | 0,9915 | 0,8914 | 1.2198 |
| 28.5.2021 | 0,7062 | 0,8574 | 0,7740 | 1.2142 |
| 29.5.2021 | 0,6839 | 0,8304 | 0,7495 | 1.2142* |
| 30.5.2021 | 0,7024 | 0,8529 | 0,7699 | 1.2142* |
| 31.5.2021 | 0,7682 | 0,9373 | 0,8437 | 1.2201 |
| 1.6.2021 | 0,7358 | 0,8995 | 0,8083 | 1.2225 |
| 2.6.2021 | 0,8401 | 1,0237 | 0,9226 | 1.2186 |
| 3.6.2021 | 0,9086 | 1,1074 | 0,9960 | 1.2187 |
| 4.6.2021 | 0,8396 | 1,0174 | 0,9195 | 1.2117 |
| 5.6.2021 | 0,8076 | 0,9785 | 0,8844 | 1.2117* |
| 6.6.2021 | 0,8451 | 1,0240 | 0,9255 | 1.2117* |
| 7.6.2021 | 0,7898 | 0,9606 | 0,8636 | 1.2162 |
| 8.6.2021 | 0,7754 | 0,9446 | 0,8463 | 1.2182 |
| 9.6.2021 | 0,8541 | 1,0416 | 0,9321 | 1.2195 |
| 10.6.2021 | 0,8578 | 1,0443 | 0,9358 | 1.2174 |
| 11.6.2021 | 0,8019 | 0,9724 | 0,8728 | 1.2125 |
| 12.6.2021 | 0,8220 | 0,9967 | 0,8946 | 1.2125* |
| 13.6.2021 | 0,8538 | 1,0353 | 0,9292 | 1.2125* |
| 14.6.2021 | 0,8717 | 1,0558 | 0,9492 | 1.2112 |
| 15.6.2021 | 0,8541 | 1,0342 | 0,9309 | 1.2108 |
| 16.6.2021 | 0,8248 | 1,0000 | 0,8987 | 1.2124 |
| 17.6.2021 | 0,8897 | 1,0621 | 0,9720 | 1.1937 |
| 18.6.2021 | 0,8292 | 0,9866 | 0,9072 | 1.1898 |
| 19.6.2021 | 0,7847 | 0,9336 | 0,8585 | 1.1898* |
| 20.6.2021 | 0,7913 | 0,9415 | 0,8658 | 1.1898* |
| 21.6.2021 | 0,6319 | 0,7514 | 0,6922 | 1.1891 |
| 22.6.2021 | 0,6242 | 0,7424 | 0,6831 | 1.1894 |
| 23.6.2021 | 0,6971 | 0,8331 | 0,7642 | 1.1951 |
| 24.6.2021 | 0,7286 | 0,8696 | 0,7990 | 1.1936 |
| 25.6.2021 | 0,6625 | 0,7917 | 0,7259 | 1.1950 |
| 26.6.2021 | 0,6761 | 0,8079 | 0,7407 | 1.1950* |
| 27.6.2021 | 0,6983 | 0,8344 | 0,7650 | 1.1950* |
| 28.6.2021 | 0,7057 | 0,8405 | 0,7741 | 1.1910 |
| 29.6.2021 | 0,7437 | 0,8841 | 0,8154 | 1.1888 |
| 30.6.2021 | 0,7411 | 0,8807 | 0,8137 | 1.1884 |
| 1.7.2021 | 0,7040 | 0,8367 | 0,7734 | 1.1884 |
| 2.7.2021 | 0,7112 | 0,8409 | 0,7784 | 1.1823 |
| 3.7.2021 | 0,7335 | 0,8672 | 0,8028 | 1.1823* |
| 4.7.2021 | 0,7424 | 0,8778 | 0,8126 | 1.1823* |
| 5.7.2021 | 0,7390 | 0,8769 | 0,8081 | 1.1866 |
| 6.7.2021 | 0,7691 | 0,9105 | 0,8407 | 1.1838 |
| 7.7.2021 | 0,7633 | 0,9031 | 0,8333 | 1.1831 |
| 8.7.2021 | 0,7328 | 0,8675 | 0,7951 | 1.1838 |
| 9.7.2021 | 0,7659 | 0,9082 | 0,8311 | 1.1858 |
| 10.7.2021 | 0,7562 | 0,8967 | 0,8207 | 1.1858* |
| 11.7.2021 | 0,7539 | 0,8940 | 0,8181 | 1.1858* |
| 12.7.2021 | 0,7360 | 0,8723 | 0,7987 | 1.1852 |
| 13.7.2021 | 0,7380 | 0,8741 | 0,8013 | 1.1844 |
| 14.7.2021 | 0,7265 | 0,8581 | 0,7875 | 1.1812 |
| 15.7.2021 | 0,7053 | 0,8329 | 0,7637 | 1.1809 |
| 16.7.2021 | 0,6637 | 0,7834 | 0,7204 | 1.1802 |
| 17.7.2021 | 0,6645 | 0,7843 | 0,7212 | 1.1802* |
| 18.7.2021 | 0,6766 | 0,7985 | 0,7343 | 1.1802* |
| 19.7.2021 | 0,6373 | 0,7499 | 0,6908 | 1.1766 |
| 20.7.2021 | 0,5909 | 0,6958 | 0,6405 | 1.1775 |
| 21.7.2021 | 0,6508 | 0,7661 | 0,7060 | 1.1772 |
| 22.7.2021 | 0,6769 | 0,7970 | 0,7330 | 1.1775 |
| 23.7.2021 | 0,6879 | 0,8094 | 0,7455 | 1.1767 |
| 24.7.2021 | 0,7058 | 0,8305 | 0,7650 | 1.1767* |
| 25.7.2021 | 0,7579 | 0,8918 | 0,8214 | 1.1767* |
| 26.7.2021 | 0,7193 | 0,8479 | 0,7787 | 1.1787 |
| 27.7.2021 | 0,7227 | 0,8535 | 0,7809 | 1.1810 |
| 28.7.2021 | 0,7108 | 0,8393 | 0,7679 | 1.1807 |
| 29.7.2021 | 0,7104 | 0,8434 | 0,7663 | 1.1873 |
| 30.7.2021 | 0,7169 | 0,8525 | 0,7722 | 1.1891 |
| 31.7.2021 | 0,7132 | 0,8481 | 0,7682 | 1.1891* |
| 1.8.2021 | 0,6824 | 0,8115 | 0,7351 | 1.1891* |
| 2.8.2021 | 0,6896 | 0,8196 | 0,7420 | 1.1886 |
| 3.8.2021 | 0,6909 | 0,8211 | 0,7416 | 1.1885 |
| 4.8.2021 | 0,6969 | 0,8266 | 0,7477 | 1.1861 |
| 5.8.2021 | 0,7162 | 0,8487 | 0,7687 | 1.1850 |
| 6.8.2021 | 0,7243 | 0,8552 | 0,7767 | 1.1807 |
| 7.8.2021 | 0,7356 | 0,8685 | 0,7888 | 1.1807* |
| 8.8.2021 | 0,7012 | 0,8279 | 0,7519 | 1.1807* |
| 9.8.2021 | 0,7265 | 0,8544 | 0,7836 | 1.1761 |
| 10.8.2021 | 0,7591 | 0,8899 | 0,8208 | 1.1722 |
| 11.8.2021 | 0,7813 | 0,9155 | 0,8452 | 1.1718 |
| 12.8.2021 | 0,7522 | 0,8830 | 0,8141 | 1.1739 |
| 13.8.2021 | 0,8099 | 0,9528 | 0,8770 | 1.1765 |
| 14.8.2021 | 0,7938 | 0,9339 | 0,8596 | 1.1765* |
| 15.8.2021 | 0,8453 | 0,9945 | 0,9153 | 1.1765* |
| 16.8.2021 | 0,8073 | 0,9504 | 0,8685 | 1.1772 |
| 17.8.2021 | 0,7521 | 0,8850 | 0,8057 | 1.1767 |
| 18.8.2021 | 0,8010 | 0,9391 | 0,8592 | 1.1723 |
| 19.8.2021 | 0,8975 | 1,0497 | 0,9623 | 1.1696 |
| 20.8.2021 | 0,9735 | 1,1361 | 1,0427 | 1.1671 |
| 21.8.2021 | 0,9890 | 1,1543 | 1,0594 | 1.1671* |
| 22.8.2021 | 0,9929 | 1,1588 | 1,0635 | 1.1671* |
| 23.8.2021 | 0,9891 | 1,1590 | 1,0627 | 1.1718 |
| 24.8.2021 | 0,8856 | 1,0397 | 0,9485 | 1.1740 |
| 25.8.2021 | 0,9076 | 1,0652 | 0,9747 | 1.1736 |
| 26.8.2021 | 0,8410 | 0,9896 | 0,9073 | 1.1767 |
| 27.8.2021 | 0,9057 | 1,0652 | 0,9778 | 1.1761 |
| 28.8.2021 | 0,8752 | 1,0293 | 0,9449 | 1.1761* |
| 29.8.2021 | 0,8732 | 1,0270 | 0,9427 | 1.1761* |
| 30.8.2021 | 0,8691 | 1,0257 | 0,9385 | 1.1801 |
| 31.8.2021 | 0,9398 | 1,1122 | 1,0149 | 1.1834 |
| 1.9.2021 | 0,9793 | 1,1573 | 1,0621 | 1.1817 |
| 2.9.2021 | 0,9661 | 1,1445 | 1,0481 | 1.1846 |
| 3.9.2021 | 1,0255 | 1,2174 | 1,1140 | 1.1872 |
| 4.9.2021 | 1,0196 | 1,2105 | 1,1076 | 1.1872* |
| 5.9.2021 | 1,1082 | 1,3156 | 1,2038 | 1.1872* |
| 6.9.2021 | 1,2440 | 1,4759 | 1,3521 | 1.1864 |
| 7.9.2021 | 1,0663 | 1,2646 | 1,1572 | 1.1860 |
| 8.9.2021 | 1,6098 | 1,9039 | 1,7527 | 1.1827 |
| 9.9.2021 | 1,9453 | 2,3029 | 2,1128 | 1.1838 |
| 10.9.2021 | 1,6846 | 1,9947 | 1,8285 | 1.1841 |
| 11.9.2021 | 1,6743 | 1,9825 | 1,8172 | 1.1841* |
| 12.9.2021 | 2,0130 | 2,3835 | 2,1849 | 1.1841* |
| 13.9.2021 | 1,8341 | 2,1605 | 1,9942 | 1.1780 |
| 14.9.2021 | 1,7261 | 2,0392 | 1,8792 | 1.1814 |
| 15.9.2021 | 1,7019 | 2,0123 | 1,8457 | 1.1824 |
| 16.9.2021 | 1,7345 | 2,0402 | 1,8881 | 1.1763 |
| 17.9.2021 | 1,6197 | 1,9080 | 1,7704 | 1.1780 |
| 18.9.2021 | 1,7541 | 2,0664 | 1,9175 | 1.1780* |
| 19.9.2021 | 1,6753 | 1,9735 | 1,8312 | 1.1780* |
| 20.9.2021 | 1,4290 | 1,6734 | 1,5551 | 1.1711 |
| 21.9.2021 | 1,3337 | 1,5655 | 1,4464 | 1.1738 |
| 22.9.2021 | 1,5693 | 1,8406 | 1,6980 | 1.1729 |
| 23.9.2021 | 1,7034 | 1,9955 | 1,8449 | 1.1715 |
| 24.9.2021 | 1,5258 | 1,7881 | 1,6524 | 1.1719 |
| 25.9.2021 | 1,4667 | 1,7188 | 1,5884 | 1.1719* |
| 26.9.2021 | 1,5180 | 1,7789 | 1,6440 | 1.1719* |
| 27.9.2021 | 1,4293 | 1,6720 | 1,5508 | 1.1698 |
| 28.9.2021 | 1,3328 | 1,5564 | 1,4447 | 1.1678 |
| 29.9.2021 | 1,3757 | 1,6033 | 1,4898 | 1.1654 |
| 30.9.2021 | 1,3982 | 1,6189 | 1,5142 | 1.1579 |
| 1.10.2021 | 1,5309 | 1,7758 | 1,6520 | 1.1600 |
| 2.10.2021 | 1,5313 | 1,7763 | 1,6524 | 1.1600* |
| 3.10.2021 | 1,7184 | 1,9933 | 1,8543 | 1.1600* |
| 4.10.2021 | 1,6600 | 1,9316 | 1,7875 | 1.1636 |
| 5.10.2021 | 1,6793 | 1,9483 | 1,8056 | 1.1602 |
| 6.10.2021 | 1,5716 | 1,8139 | 1,6840 | 1.1542 |
| 7.10.2021 | 1,6206 | 1,8738 | 1,7360 | 1.1562 |
| 8.10.2021 | 1,6406 | 1,8980 | 1,7610 | 1.1569 |
| 9.10.2021 | 1,6344 | 1,8908 | 1,7543 | 1.1569* |
| 10.10.2021 | 1,5300 | 1,7700 | 1,6423 | 1.1569* |
| 11.10.2021 | 1,4758 | 1,7080 | 1,5823 | 1.1574 |
| 12.10.2021 | 1,5066 | 1,7409 | 1,6164 | 1.1555 |
| 13.10.2021 | 1,5901 | 1,8385 | 1,7049 | 1.1562 |
| 14.10.2021 | 1,5551 | 1,8043 | 1,6618 | 1.1602 |
| 15.10.2021 | 1,5130 | 1,7554 | 1,6233 | 1.1602 |
| 16.10.2021 | 1,5546 | 1,8036 | 1,6679 | 1.1602* |
| 17.10.2021 | 1,5247 | 1,7690 | 1,6359 | 1.1602* |
| 18.10.2021 | 1,4922 | 1,7316 | 1,5985 | 1.1604 |
| 19.10.2021 | 1,4686 | 1,7116 | 1,5737 | 1.1655 |
| 20.10.2021 | 1,5386 | 1,7883 | 1,6523 | 1.1623 |
| 21.10.2021 | 1,5207 | 1,7697 | 1,6257 | 1.1637 |
| 22.10.2021 | 1,5962 | 1,8564 | 1,7028 | 1.1630 |
| 23.10.2021 | 1,6374 | 1,9043 | 1,7468 | 1.1630* |
| 24.10.2021 | 1,5588 | 1,8129 | 1,6630 | 1.1630* |
| 25.10.2021 | 1,7645 | 2,0474 | 1,8820 | 1.1603 |
| 26.10.2021 | 1,7494 | 2,0325 | 1,8691 | 1.1618 |
| 27.10.2021 | 1,5408 | 1,7899 | 1,6440 | 1.1617 |
| 28.10.2021 | 1,5895 | 1,8427 | 1,6937 | 1.1593 |
| 29.10.2021 | 1,6006 | 1,8639 | 1,6984 | 1.1645 |
| 30.10.2021 | 1,5584 | 1,8148 | 1,6536 | 1.1645* |
| 31.10.2021 | 1,5750 | 1,8341 | 1,6712 | 1.1645* |
| 1.11.2021 | 1,5834 | 1,8333 | 1,6724 | 1.1578 |
| 2.11.2021 | 1,6059 | 1,8633 | 1,7013 | 1.1603 |
| 3.11.2021 | 1,6690 | 1,9324 | 1,7639 | 1.1578 |
| 4.11.2021 | 1,6026 | 1,8540 | 1,6913 | 1.1569 |
| 5.11.2021 | 1,5951 | 1,8374 | 1,6843 | 1.1519 |
| 6.11.2021 | 1,5933 | 1,8353 | 1,6824 | 1.1519* |
| 7.11.2021 | 1,6095 | 1,8539 | 1,6994 | 1.1519* |
| 8.11.2021 | 1,7701 | 2,0496 | 1,8747 | 1.1579 |
| 9.11.2021 | 1,6757 | 1,9400 | 1,7749 | 1.1577 |
| 10.11.2021 | 1,6751 | 1,9361 | 1,7681 | 1.1558 |
| 11.11.2021 | 1,7656 | 2,0233 | 1,8646 | 1.1460 |
| 12.11.2021 | 1,8758 | 2,1474 | 1,9824 | 1.1448 |
| 13.11.2021 | 1,8158 | 2,0787 | 1,9189 | 1.1448* |
| 14.11.2021 | 1,7330 | 1,9839 | 1,8314 | 1.1448* |
| 15.11.2021 | 1,6557 | 1,8948 | 1,7440 | 1.1444 |
| 16.11.2021 | 1,5265 | 1,7353 | 1,6071 | 1.1368 |
| 17.11.2021 | 1,4675 | 1,6606 | 1,5453 | 1.1316 |
| 18.11.2021 | 1,6269 | 1,8457 | 1,7101 | 1.1345 |
| 19.11.2021 | 1,6748 | 1,8877 | 1,7522 | 1.1271 |
| 20.11.2021 | 1,6300 | 1,8372 | 1,7053 | 1.1271* |
| 21.11.2021 | 1,6280 | 1,8349 | 1,7032 | 1.1271* |
| 22.11.2021 | 1,5478 | 1,7456 | 1,6181 | 1.1278 |
| 23.11.2021 | 1,6365 | 1,8425 | 1,7170 | 1.1259 |
| 24.11.2021 | 1,5563 | 1,7440 | 1,6316 | 1.1206 |
| 25.11.2021 | 1,6217 | 1,8201 | 1,6996 | 1.1223 |
| 26.11.2021 | 1,4171 | 1,6000 | 1,4803 | 1.1291 |
| 27.11.2021 | 1,4907 | 1,6832 | 1,5572 | 1.1291* |
| 28.11.2021 | 1,5145 | 1,7100 | 1,5820 | 1.1291* |
| 29.11.2021 | 1,5735 | 1,7743 | 1,6428 | 1.1276 |
| 30.11.2021 | 1,5947 | 1,8120 | 1,6632 | 1.1363 |
| 1.12.2021 | 1,7391 | 1,9676 | 1,8134 | 1.1314 |
| 2.12.2021 | 1,6622 | 1,8848 | 1,7310 | 1.1339 |
| 3.12.2021 | 1,5449 | 1,7444 | 1,6047 | 1.1291 |
| 4.12.2021 | 1,4660 | 1,6553 | 1,5227 | 1.1291* |
| 5.12.2021 | 1,5616 | 1,7632 | 1,6220 | 1.1291* |
| 6.12.2021 | 1,5644 | 1,7657 | 1,6295 | 1.1287 |
| 7.12.2021 | 1,5029 | 1,6916 | 1,5651 | 1.1256 |
| 8.12.2021 | 1,5052 | 1,7008 | 1,5703 | 1.1299 |
| 9.12.2021 | 1,3704 | 1,5500 | 1,4315 | 1.1311 |
| 10.12.2021 | 1,2948 | 1,4597 | 1,3497 | 1.1273 |
| 11.12.2021 | 1,3525 | 1,5247 | 1,4099 | 1.1273* |
| 12.12.2021 | 1,3782 | 1,5536 | 1,4366 | 1.1273* |
| 13.12.2021 | 1,1700 | 1,3195 | 1,2189 | 1.1278 |
| 14.12.2021 | 1,2203 | 1,3801 | 1,2696 | 1.1309 |
| 15.12.2021 | 1,2680 | 1,4280 | 1,3207 | 1.1262 |
| 16.12.2021 | 1,2236 | 1,3871 | 1,2796 | 1.1336 |
| 17.12.2021 | 1,1896 | 1,3479 | 1,2383 | 1.1330 |
| 18.12.2021 | 1,2130 | 1,3743 | 1,2626 | 1.1330* |
| 19.12.2021 | 1,1981 | 1,3574 | 1,2471 | 1.1330* |
| 20.12.2021 | 1,1509 | 1,2974 | 1,1979 | 1.1273 |
| 21.12.2021 | 1,2001 | 1,3555 | 1,2502 | 1.1295 |
| 22.12.2021 | 1,2064 | 1,3634 | 1,2585 | 1.1301 |
| 23.12.2021 | 1,2946 | 1,4642 | 1,3481 | 1.1310 |
| 24.12.2021 | 1,3916 | 1,5748 | 1,4475 | 1.1317 |
| 25.12.2021 | 1,3930 | 1,5765 | 1,4490 | 1.1317* |
| 26.12.2021 | 1,4226 | 1,6100 | 1,4798 | 1.1317* |
| 27.12.2021 | 1,4717 | 1,6648 | 1,5300 | 1.1312 |
| 28.12.2021 | 1,3055 | 1,4793 | 1,3552 | 1.1331 |
| 29.12.2021 | 1,4054 | 1,5885 | 1,4588 | 1.1303 |
| 30.12.2021 | 1,5303 | 1,7345 | 1,5859 | 1.1334 |
| 31.12.2021 | 1,4630 | 1,6570 | 1,5114 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.