{"coin":"algorand","symbol":"ALGO","name":"Algorand","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.3978,0.324179,0.350178,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.4075,0.332084,0.358717,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.4253,0.34659,0.374386,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.4463,0.362964,0.3924,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.4794,0.390677,0.422049,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.5111,0.414249,0.448258,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.4611,0.375611,0.406899,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.455,0.371429,0.402146,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.4847,0.395673,0.428396,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.4578,0.373714,0.40462,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.4171,0.342925,0.371662,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.3991,0.32818,0.354828,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.4501,0.369965,0.400007,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.4559,0.376031,0.406302,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.4864,0.401221,0.432115,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.5183,0.427534,0.460455,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.5859,0.483296,0.52051,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.5668,0.469828,0.504924,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.5213,0.42969,0.462733,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.5472,0.452194,0.487375,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.461,0.379174,0.408484,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.5088,0.41849,0.450839,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.5561,0.457394,0.492751,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.5623,0.462494,0.498245,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.556,0.457538,0.49286,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.601,0.494935,0.533986,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.541,0.446591,0.480487,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.5586,0.461997,0.498171,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.6362,0.524225,0.566059,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.6653,0.548204,0.59195,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.6516,0.536915,0.579761,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.6442,0.533102,0.576603,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.6507,0.540269,0.583923,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.7454,0.620288,0.670159,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.7057,0.588279,0.636401,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.8338,0.695819,0.753224,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.8092,0.67529,0.731001,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.8448,0.704999,0.763161,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",1.0028,0.833929,0.904146,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",1.029,0.850132,0.919588,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",1.0312,0.850334,0.918786,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",1.238,1.01918,1.10092,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",1.7178,1.41873,1.53266,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",1.6716,1.38057,1.49143,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",1.4706,1.21457,1.3121,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",1.3558,1.11782,1.20747,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",1.3127,1.08103,1.16752,"binance","2021-02-16",1.2143,1.08],["2021-02-17",1.3662,1.13284,1.22414,"binance","2021-02-17",1.206,1.0806],["2021-02-18",1.3965,1.15566,1.25146,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",1.371,1.12942,1.22553,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",1.3101,1.07925,1.17109,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",1.3055,1.07546,1.16698,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",1.143,0.942059,1.02571,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",1.0051,0.82772,0.906022,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",1.06,0.872715,0.962518,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.9812,0.802618,0.888979,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.9725,0.802327,0.881436,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",1.0988,0.906526,0.995909,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",1.0218,0.843,0.92612,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",1.0893,0.903758,0.9954,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",1.0825,0.899983,0.994482,"binance","2021-03-02",1.2028,1.105],["2021-03-03",1.1787,0.978337,1.08243,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",1.0895,0.905352,1.00621,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",1.0526,0.881722,0.975714,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",1.0494,0.879042,0.972748,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",1.1069,0.927207,1.02605,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",1.157,0.975055,1.08104,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",1.1808,0.992769,1.0991,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",1.1078,0.931551,1.03113,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",1.0838,0.905506,1.00203,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",1.0501,0.879997,0.976268,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",1.1392,0.954664,1.0591,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",1.1168,0.935892,1.03828,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",1.1943,1.00193,1.11054,"binance","2021-03-15",1.192,1.1084],["2021-03-16",1.2007,1.00679,1.11079,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",1.2886,1.08222,1.19553,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",1.257,1.05524,1.16804,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",1.2493,1.05063,1.16262,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",1.2097,1.01732,1.12577,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",1.1794,0.991843,1.09757,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",1.1014,0.923528,1.01801,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",1.1102,0.934276,1.03387,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",1.0274,0.868837,0.961629,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",1.0424,0.88324,0.975539,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",1.1174,0.948396,1.05177,"binance","2021-03-26",1.1782,1.109],["2021-03-27",1.1597,0.984298,1.09159,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1.2354,1.04855,1.16284,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1.4019,1.18966,1.31755,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1.3245,1.1281,1.24734,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1.3667,1.16563,1.29035,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.3215,1.12506,1.24871,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1.3589,1.1569,1.28405,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",1.2622,1.07458,1.19267,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1.3094,1.11476,1.23727,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",1.4013,1.193,1.32411,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1.3984,1.18388,1.31056,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1.3024,1.09593,1.21034,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.3508,1.13771,1.25387,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.3936,1.17227,1.29067,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.3901,1.16933,1.28743,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.5212,1.27961,1.40885,"binance","2021-04-09",1.1888,1.101],["2021-04-12",1.482,1.24496,1.36921,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",1.5156,1.27404,1.40157,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",1.4631,1.22292,1.34925,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",1.5686,1.31044,1.44752,"binance","2021-04-15",1.197,1.1046],["2021-04-16",1.5044,1.25513,1.38202,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",1.6998,1.41815,1.56153,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",1.4573,1.21584,1.33876,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",1.2923,1.07378,1.18095,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",1.2907,1.07103,1.18124,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",1.2104,1.00808,1.11151,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",1.1618,0.96447,1.06429,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1.1667,0.966932,1.0673,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1.0884,0.902039,0.99567,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1.0939,0.906597,1.0007,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",1.2364,1.02309,1.13225,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",1.3097,1.08347,1.19594,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",1.288,1.06711,1.17851,"binance","2021-04-28",1.207,1.1044],["2021-04-29",1.3222,1.09011,1.20131,"binance","2021-04-29",1.2129,1.102],["2021-04-30",1.4029,1.16115,1.27703,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",1.3934,1.15329,1.26838,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",1.3877,1.14857,1.2632,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",1.4346,1.19113,1.31215,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",1.2742,1.05998,1.16386,"binance","2021-05-04",1.2021,1.098],["2021-05-05",1.4425,1.20158,1.31754,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",1.5444,1.2806,1.40264,"binance","2021-05-06",1.206,1.0953],["2021-05-07",1.5769,1.30765,1.43358,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",1.5182,1.25898,1.38022,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",1.5151,1.25641,1.3774,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",1.3707,1.12639,1.23215,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",1.474,1.21118,1.32939,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1.2734,1.05083,1.15234,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1.35,1.11746,1.22473,"bitstamp","2021-05-13",1.2081,1.096],["2021-05-14",1.35,1.11359,1.2196,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-15",1.35,1.11359,1.2196,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-16",1.35,1.11359,1.2196,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-17",1.35,1.11175,1.21737,"bitstamp","2021-05-17",1.2143,1.095],["2021-05-18",1.34882,1.1036,1.20988,"bitstamp","2021-05-18",1.2222,1.0963],["2021-05-19",0.95055,0.778374,0.856834,"bitstamp","2021-05-19",1.2212,1.1008],["2021-05-20",1.10586,0.90622,0.996026,"bitstamp","2021-05-20",1.2203,1.0991],["2021-05-21",0.97848,0.802822,0.879171,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-22",0.97378,0.798966,0.874948,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-23",0.835,0.6851,0.750253,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-24",0.96692,0.791779,0.867552,"bitstamp","2021-05-24",1.2212,1.0957],["2021-05-25",0.94288,0.768819,0.843933,"bitstamp","2021-05-25",1.2264,1.0977],["2021-05-26",1.02691,0.839733,0.92018,"bitstamp","2021-05-26",1.2229,1.0958],["2021-05-27",0.9915,0.812838,0.89144,"bitstamp","2021-05-27",1.2198,1.0967],["2021-05-28",0.85744,0.706177,0.77397,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-29",0.83038,0.683891,0.749544,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-30",0.8529,0.702438,0.769872,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-31",0.9373,0.768216,0.843655,"bitstamp","2021-05-31",1.2201,1.0982],["2021-06-01",0.89948,0.735771,0.808318,"bitstamp","2021-06-01",1.2225,1.0986],["2021-06-02",1.02371,0.840071,0.922566,"bitstamp","2021-06-02",1.2186,1.0982],["2021-06-03",1.10735,0.908632,0.995952,"bitstamp","2021-06-03",1.2187,1.0961],["2021-06-04",1.01736,0.839614,0.919461,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-05",0.97852,0.80756,0.884359,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-06",1.02403,0.845118,0.925489,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-07",0.96056,0.789804,0.863572,"bitstamp","2021-06-07",1.2162,1.0934],["2021-06-08",0.94463,0.775431,0.846305,"bitstamp","2021-06-08",1.2182,1.0914],["2021-06-09",1.04159,0.854112,0.932093,"bitstamp","2021-06-09",1.2195,1.0913],["2021-06-10",1.04434,0.857845,0.935823,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",0.97236,0.801946,0.872758,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",0.99672,0.822037,0.894623,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",1.03528,0.853839,0.929233,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",1.05577,0.871673,0.949164,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",1.03418,0.85413,0.930916,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",0.99995,0.824769,0.898668,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",1.06208,0.889738,0.972039,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",0.98659,0.829207,0.907235,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",0.93358,0.784653,0.858489,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",0.94149,0.791301,0.865762,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",0.75143,0.631932,0.692218,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",0.74244,0.624214,0.683077,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",0.83309,0.697088,0.764218,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",0.86964,0.728586,0.79904,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",0.79172,0.662527,0.725865,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",0.80789,0.676059,0.74069,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",0.83442,0.698259,0.765013,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",0.84053,0.705735,0.77412,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",0.88408,0.743674,0.815439,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",0.88069,0.741072,0.813697,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",0.83668,0.704039,0.773387,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",0.84085,0.711199,0.778407,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",0.86721,0.733494,0.802809,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",0.87777,0.742426,0.812585,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",0.87689,0.738994,0.80809,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",0.9105,0.769133,0.840663,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",0.90311,0.763342,0.833341,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",0.86747,0.732784,0.795144,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",0.90815,0.765854,0.831105,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",0.89673,0.756224,0.820654,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",0.89399,0.753913,0.818146,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",0.87226,0.73596,0.798664,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",0.87414,0.738045,0.801295,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",0.85814,0.726498,0.787524,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",0.83286,0.705276,0.763672,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",0.78335,0.663743,0.720361,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",0.78427,0.664523,0.721207,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",0.79851,0.676589,0.734302,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",0.74985,0.637302,0.690836,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",0.69583,0.590938,0.640459,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",0.76614,0.650815,0.706005,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",0.79704,0.676892,0.733006,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",0.80941,0.687864,0.745507,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",0.83053,0.705813,0.76496,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",0.89179,0.757874,0.821384,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",0.84785,0.719309,0.778724,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",0.85347,0.722667,0.780914,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",0.8393,0.710849,0.76786,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",0.84341,0.71036,0.766336,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",0.85252,0.716946,0.772222,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",0.8481,0.713228,0.768218,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",0.8115,0.682449,0.735066,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",0.81962,0.689568,0.742044,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",0.82109,0.690862,0.741641,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",0.82658,0.696889,0.747692,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",0.84865,0.71616,0.768655,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",0.85517,0.724291,0.776729,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",0.86848,0.735564,0.788818,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",0.82788,0.701177,0.751943,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",0.85443,0.726494,0.783597,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",0.88985,0.759128,0.820845,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",0.91548,0.78126,0.845167,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",0.88297,0.752168,0.814147,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",0.95281,0.809868,0.877006,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",0.93388,0.793778,0.859582,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",0.99445,0.845261,0.915334,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",0.95036,0.807305,0.868499,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",0.88498,0.752086,0.80571,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",0.93905,0.801032,0.859187,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",1.04966,0.897452,0.962338,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",1.13613,0.973464,1.04268,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",1.15431,0.989041,1.05936,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",1.15878,0.992871,1.06346,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",1.15902,0.989094,1.06268,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",1.03967,0.885579,0.948544,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",1.0652,0.907635,0.974709,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",0.98958,0.840979,0.907332,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",1.06519,0.905697,0.97779,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",1.02933,0.875206,0.944873,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",1.02698,0.873208,0.942715,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",1.02566,0.86913,0.938486,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",1.11216,0.939801,1.01489,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",1.15726,0.979318,1.06207,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",1.1445,0.966149,1.04808,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",1.21744,1.02547,1.11397,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",1.2105,1.01963,1.10762,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",1.31564,1.10819,1.20382,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",1.47592,1.24403,1.35214,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",1.26461,1.06628,1.15724,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",1.90387,1.60977,1.75271,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",2.30286,1.94531,2.1128,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",1.99472,1.68459,1.82845,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",1.98248,1.67425,1.81723,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",2.38354,2.01295,2.18486,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",2.16052,1.83406,1.99417,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",2.03915,1.72605,1.87915,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",2.01232,1.70189,1.8457,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",2.04024,1.73446,1.88813,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",1.90795,1.61965,1.77044,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",2.06638,1.75414,1.91745,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",1.97346,1.67526,1.83123,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",1.67344,1.42895,1.55512,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",1.56549,1.33369,1.44639,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",1.8406,1.56927,1.69795,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",1.9955,1.70337,1.84492,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",1.78808,1.5258,1.65244,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",1.7188,1.46668,1.58841,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",1.77894,1.518,1.64399,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",1.67197,1.42928,1.55077,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",1.5564,1.33276,1.44471,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",1.60329,1.37574,1.48979,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",1.61893,1.39816,1.51421,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",1.77584,1.5309,1.65199,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",1.77625,1.53125,1.65237,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",1.99333,1.71839,1.85431,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",1.93157,1.65999,1.78748,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",1.9483,1.67928,1.80556,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",1.81393,1.57159,1.68396,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",1.87378,1.62064,1.73603,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",1.89795,1.64055,1.76096,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",1.89079,1.63436,1.75432,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",1.77,1.52995,1.64225,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",1.70804,1.47576,1.58231,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",1.74089,1.50661,1.61644,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",1.83845,1.59008,1.70488,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",1.80427,1.55514,1.66182,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",1.75543,1.51304,1.62334,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",1.80362,1.55458,1.66791,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",1.76896,1.5247,1.63585,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",1.73156,1.49221,1.59845,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",1.7116,1.46855,1.5737,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",1.78832,1.5386,1.65231,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",1.76967,1.52073,1.62566,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",1.85636,1.59618,1.70281,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",1.9043,1.6374,1.74678,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",1.81291,1.55882,1.66295,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",2.04735,1.7645,1.88202,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",2.03246,1.74941,1.86907,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",1.7899,1.54076,1.64399,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",1.84266,1.58946,1.69373,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",1.8639,1.6006,1.6984,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",1.81476,1.5584,1.65362,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",1.83406,1.57498,1.67121,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",1.83328,1.58342,1.6724,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",1.86334,1.60591,1.7013,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",1.93242,1.66904,1.76385,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",1.854,1.60256,1.69134,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",1.83738,1.59509,1.68425,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",1.83531,1.59329,1.68235,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",1.85392,1.60945,1.69941,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",2.04962,1.77012,1.87473,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",1.94,1.67574,1.77494,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",1.93606,1.67508,1.76805,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",2.02334,1.76557,1.86462,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",2.14744,1.87582,1.98237,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",2.07871,1.81578,1.91892,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",1.98392,1.73298,1.83142,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",1.89483,1.65574,1.74399,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",1.73527,1.52645,1.60705,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",1.6606,1.46748,1.54526,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",1.84574,1.62692,1.71005,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",1.88766,1.67479,1.75217,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",1.8372,1.63002,1.70533,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",1.83488,1.62797,1.70318,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",1.74561,1.5478,1.61807,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",1.84253,1.6365,1.71701,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",1.744,1.55631,1.63163,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",1.82007,1.62173,1.69958,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",1.60001,1.41707,1.48027,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",1.68315,1.4907,1.55719,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",1.71,1.51448,1.58203,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",1.77432,1.57354,1.64277,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",1.812,1.59465,1.66322,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",1.96764,1.73912,1.81338,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",1.88479,1.66222,1.73103,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",1.74438,1.54493,1.60472,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",1.65526,1.466,1.52273,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",1.76321,1.56161,1.62204,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",1.76572,1.56438,1.62946,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",1.69161,1.50285,1.56507,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",1.70077,1.50524,1.57027,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",1.55,1.37035,1.43146,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",1.45966,1.29483,1.34973,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",1.52471,1.35253,1.40988,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",1.5536,1.37816,1.43659,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",1.31949,1.16997,1.21887,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",1.38006,1.22032,1.26962,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",1.428,1.26798,1.32073,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",1.38712,1.22364,1.27956,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",1.34786,1.18964,1.23829,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",1.37431,1.21298,1.26259,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",1.35741,1.19807,1.24707,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",1.29744,1.15093,1.19788,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",1.35552,1.20011,1.25015,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",1.36336,1.20641,1.25852,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",1.46422,1.29462,1.34809,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",1.57482,1.39155,1.44749,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",1.57645,1.39299,1.44899,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",1.60999,1.42263,1.47982,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",1.66478,1.47169,1.52997,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",1.47926,1.3055,1.35524,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",1.58849,1.40537,1.45877,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",1.73448,1.53033,1.58588,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",1.65697,1.46298,1.5114,"bitstamp","2021-12-31",1.1326,1.0331]]}