Akedo Kurs 2026: 0,0003503 € bis 0,003502 €, jeder Tag

Akedo schloss am 1.1.2026 bei 0,0003503 € und zuletzt am 6.11.2026 bei 0,003502 €.

Das ist ein Plus von 899,8 % in Euro, +850,0 % in Dollar und +881,5 % in Franken.

Den höchsten Schlusskurs erreichte Akedo am 19.9.2026 mit 0,0563 €, den tiefsten am 30.3.2026 mit 0,0001627 €.

Akedo-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,0003503 €
Schlusskurs 1.1.2026
0,003502 €
Schlusskurs 6.11.2026
0,0563 €
Hoch, 19.9.2026
0,0001627 €
Tief, 30.3.2026

Akedo 2026 in Zahlen

Der größte Tagesgewinn kam am 15.7.2026 mit +249,6 %, der größte Tagesverlust am 2.11.2026 mit -41,6 %.

An 149 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +8.390,7 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Akedo bei 0,003502 €, 0,00391 $ und 0,003202 CHF.

Akedo Kursverlauf 2026 in Euro: +899,8 %, von 0,0003503 € auf 0,003502 €, Hoch 0,0563 € am 19.9.2026, Tief 0,0001627 € am 30.3.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. akedo/2026.json herunterladen.

Akedo Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,00035030,00041160,00032631.1750*
2.1.20260,0003410,00039970,0003171.1721
3.1.20260,00035610,00041740,0003311.1721*
4.1.20260,00035140,00041190,00032671.1721*
5.1.20260,00036780,0004290,00034161.1664
6.1.20260,00044270,00051830,00041121.1707
7.1.20260,00047780,00055830,00044461.1684
8.1.20260,00045170,00052740,00042071.1675
9.1.20260,00046610,00054260,00043411.1642
10.1.20260,00040560,00047220,00037781.1642*
11.1.20260,0004470,00052040,00041631.1642*
12.1.20260,00043080,00050370,00040121.1692
13.1.20260,0004460,00051980,00041531.1654
14.1.20260,00045450,00052950,00042421.1651
15.1.20260,00042090,00048920,0003921.1624
16.1.20260,00039390,00045760,00036681.1617
17.1.20260,00039430,0004580,00036721.1617*
18.1.20260,00037660,00043760,00035081.1617*
19.1.20260,00034420,00040040,00031951.1631
20.1.20260,00033260,000390,00030821.1728
21.1.20260,00033950,00039850,00031461.1739
22.1.20260,00033220,00038890,00030841.1706
23.1.20260,000320,00037570,00029691.1742
24.1.20260,00032010,00037580,00029691.1742*
25.1.20260,0003040,00035690,0002821.1742*
26.1.20260,00031560,00037360,00029111.1836
27.1.20260,00031820,00037960,00029261.1929
28.1.20260,0003210,00038440,00029491.1974
29.1.20260,0002880,00034470,00026451.1968
30.1.20260,00034060,00040590,00031191.1919
31.1.20260,00028670,00034170,00026251.1919*
1.2.20260,0002740,00032660,00025091.1919*
2.2.20260,00027730,00032830,00025511.1840
3.2.20260,000260,00030690,00023851.1801
4.2.20260,00024640,00029130,00022591.1820
5.2.20260,00018520,00021850,00016971.1798
6.2.20260,00018520,00021840,00016991.1794
7.2.20260,00016730,00019730,00015351.1794*
8.2.20260,00016980,00020030,00015581.1794*
9.2.20260,00016860,00020040,00015421.1886
10.2.20260,00018020,00021430,00016441.1894
11.2.20260,00017950,00021370,0001641.1900
12.2.20260,00021060,00025010,00019251.1874
13.2.20260,00026360,00031260,00024041.1862
14.2.20260,00024810,00029430,00022631.1862*
15.2.20260,00022970,00027240,00020951.1862*
16.2.20260,00024010,00028460,00021911.1855
17.2.20260,00022850,00027020,00020831.1826
18.2.20260,00020920,00024780,00019091.1845
19.2.20260,00022410,00026330,00020431.1753
20.2.20260,00022820,00026850,00020841.1767
21.2.20260,00022950,00027010,00020961.1767*
22.2.20260,00022570,00026560,00020611.1767*
23.2.20260,0002570,00030280,0002351.1784
24.2.20260,00036730,00043250,00033491.1777
25.2.20260,00029280,0003450,00026731.1784
26.2.20260,00023610,0002790,00021581.1814
27.2.20260,00023670,00027940,00021551.1805
28.2.20260,00020880,00024650,00019011.1805*
1.3.20260,00020850,00024620,00018991.1805*
2.3.20260,0002020,00023630,00018421.1698
3.3.20260,00020620,00023930,00018781.1606
4.3.20260,00021070,00024540,00019131.1649
5.3.20260,0002520,00029280,00022841.1618
6.3.20260,00023590,00027270,00021331.1561
7.3.20260,00020050,00023180,00018131.1561*
8.3.20260,00019610,00022680,00017741.1561*
9.3.20260,00018740,00021660,00016881.1555
10.3.20260,00019240,00022390,00017361.1641
11.3.20260,00017720,00020520,000161.1581
12.3.20260,00017730,00020480,00016011.1547
13.3.20260,00017080,0001960,00015431.1476
14.3.20260,00018650,0002140,00016851.1476*
15.3.20260,00019120,00021940,00017271.1476*
16.3.20260,00018270,00020970,00016521.1478
17.3.20260,00018560,00021410,00016831.1531
18.3.20260,00018430,00021190,00016721.1500
19.3.20260,00020880,00023990,00019051.1489
20.3.20260,00019260,00022250,00017521.1555
21.3.20260,00018590,00021480,00016911.1555*
22.3.20260,00018340,00021190,00016681.1555*
23.3.20260,00018080,00020960,00016491.1596
24.3.20260,000190,00021990,00017371.1572
25.3.20260,00018220,00021120,00016671.1592
26.3.20260,00017410,00020090,00015941.1539
27.3.20260,00017420,00020070,00015991.1517
28.3.20260,00017740,00020430,00016281.1517*
29.3.20260,00017470,00020120,00016031.1517*
30.3.20260,00016270,00018690,00014951.1484
31.3.20260,00017670,00020320,00016251.1498
1.4.20260,000180,00020890,00016551.1605
2.4.20260,00022380,0002580,00020621.1525
3.4.20260,000220,00025350,00020271.1525*
4.4.20260,00024810,0002860,00022861.1525*
5.4.20260,00021520,0002480,00019821.1525*
6.4.20260,00020950,00024140,0001931.1525*
7.4.20260,00021070,00024350,00019471.1557
8.4.20260,0001970,00023070,00018171.1706
9.4.20260,0003530,00041250,00032621.1685
10.4.20260,0003860,00045210,00035671.1711
11.4.20260,00044150,0005170,0004081.1711*
12.4.20260,00053120,0006220,00049081.1711*
13.4.20260,0004550,00053160,00042051.1684
14.4.20260,00055280,0006520,00050921.1793
15.4.20260,00069320,00081660,00063911.1780
16.4.20260,00046490,00054770,00042911.1782
17.4.20260,00039850,00047010,00036781.1797
18.4.20260,00045820,00054050,00042291.1797*
19.4.20260,00042780,00050470,00039491.1797*
20.4.20260,00044130,00051890,00040551.1760
21.4.20260,00042910,00050490,00039351.1767
22.4.20260,00040970,00048070,00037591.1733
23.4.20260,00032670,00038210,00029991.1694
24.4.20260,00030390,00035590,00027951.1712
25.4.20260,00028410,00033280,00026141.1712*
26.4.20260,00025680,00030080,00023631.1712*
27.4.20260,00026140,00030710,00024071.1749
28.4.20260,00026440,00030880,00024421.1680
29.4.20260,00025360,00029680,00023421.1706
30.4.20260,00027170,0003180,00024971.1702
1.5.20260,00028720,00033610,0002641.1702*
2.5.20260,0002810,00032890,00025831.1702*
3.5.20260,00028040,00032820,00025771.1702*
4.5.20260,000290,00033930,0002661.1700
5.5.20260,00028880,00033750,00026471.1686
6.5.20260,00028460,00033470,00026081.1762
7.5.20260,00025550,00030080,0002341.1770
8.5.20260,00026870,00031610,0002461.1761
9.5.20260,00027990,00032920,00025631.1761*
10.5.20260,0002870,00033760,00026281.1761*
11.5.20260,0003280,00038590,00030061.1765
12.5.20260,00030380,00035660,00027861.1738
13.5.20260,00026770,00031360,00024511.1715
14.5.20260,0002660,00031130,00024341.1702
15.5.20260,00031570,00036710,00028861.1628
16.5.20260,00028620,00033280,00026171.1628*
17.5.20260,00027530,00032020,00025181.1628*
18.5.20260,00027680,00032240,00025311.1648
19.5.20260,00027030,0003140,00024731.1620
20.5.20260,00027160,0003150,00024891.1600
21.5.20260,00029580,00034310,00027051.1599
22.5.20260,00030040,00034830,00027391.1595
23.5.20260,00030430,00035280,00027751.1595*
24.5.20260,00029290,00033960,00026711.1595*
25.5.20260,00027090,00031540,00024651.1643
26.5.20260,00026450,00030780,00024171.1634
27.5.20260,00027570,00032080,00025231.1637
28.5.20260,00029090,0003380,00026671.1617
29.5.20260,00028160,00032790,00025651.1644
30.5.20260,00027740,0003230,00025271.1644*
31.5.20260,000280,00032610,00025511.1644*
1.6.20260,00029040,00033820,00026511.1646
2.6.20260,00026470,00030830,00024221.1649
3.6.20260,00026870,00031210,00024631.1614
4.6.20260,00024130,00028090,00022131.1640
5.6.20260,00022890,00026650,00021011.1640
6.6.20260,00022760,00026490,00020881.1640*
7.6.20260,00025480,00029660,00023381.1640*
8.6.20260,00024930,00028770,00022911.1540
9.6.20260,00022790,00026370,00020981.1573
10.6.20260,00022910,00026440,00021131.1539
11.6.20260,00023460,00027070,00021641.1537
12.6.20260,00023090,00026710,00021281.1567
13.6.20260,00023030,00026640,00021221.1567*
14.6.20260,00025810,00029860,00023791.1567*
15.6.20260,00026820,00031130,00024711.1607
16.6.20260,00031460,00036480,00029021.1594
17.6.20260,00028560,0003310,00026251.1591
18.6.20260,00027680,00031720,00025521.1461
19.6.20260,00027870,00031960,00025771.1467
20.6.20260,00036460,0004180,00033711.1467*
21.6.20260,00035670,0004090,00032981.1467*
22.6.20260,0003130,00035860,00028981.1456
23.6.20260,00029420,00033510,00027141.1392
24.6.20260,00032680,00037060,00030111.1340
25.6.20260,00033120,00037570,00030551.1342
26.6.20260,00031810,00036270,00029331.1401
27.6.20260,00029860,00034040,00027521.1401*
28.6.20260,00032670,00037250,00030121.1401*
29.6.20260,00031990,00036490,0002951.1406
30.6.20260,00033040,00037640,00030471.1394
1.7.20260,00032870,00037420,00030351.1383
2.7.20260,00035390,00040340,00032561.1399
3.7.20260,00034310,00039270,00031531.1448
4.7.20260,00027330,00031280,00025111.1448*
5.7.20260,00026210,000300,00024081.1448*
6.7.20260,00026940,00030750,00024781.1415
7.7.20260,00017130,00019590,00015791.1433
8.7.20260,00017290,00019720,00015951.1404
9.7.20260,00016820,00019240,00015521.1435
10.7.20260,00017390,00019880,00016041.1430
11.7.20260,00017730,00020270,00016361.1430*
12.7.20260,00016920,00019340,00015611.1430*
13.7.20260,00016870,00019280,00015611.1424
14.7.20260,000170,00019390,00015741.1405
15.7.20260,00059430,00067790,00055011.1406
16.7.20260,00088790,0010180,00082131.1467
17.7.20260,0012570,0014370,001161.1435
18.7.20260,0017460,0019970,0016111.1435*
19.7.20260,0017260,0019740,0015931.1435*
20.7.20260,0014760,0016870,0013631.1426
21.7.20260,0014690,0016770,001361.1418
22.7.20260,0015010,0017120,0013911.1408
23.7.20260,0022050,0025120,002051.1392
24.7.20260,0024040,0027350,0022361.1377
25.7.20260,0026910,0030620,0025041.1377*
26.7.20260,0027490,0031280,0025571.1377*
27.7.20260,003560,0040550,0033061.1389
28.7.20260,0036060,0040990,0033611.1367
29.7.20260,0033570,0038210,0031331.1380
30.7.20260,0039490,0045320,0036821.1476
31.7.20260,0037960,004360,0035321.1485
1.8.20260,0051780,0059470,0048181.1485*
2.8.20260,0041470,0047620,0038581.1485*
3.8.20260,003820,0044070,0035611.1535
4.8.20260,0037270,0042910,0034731.1515
5.8.20260,0034980,0040410,0032691.1554
6.8.20260,0035770,0041280,0033431.1542
7.8.20260,0034490,0039790,0032241.1535
8.8.20260,0034110,0039340,0031881.1535*
9.8.20260,0035920,0041430,0033571.1535*
10.8.20260,0034170,0039480,0031911.1555
11.8.20260,0036520,0042140,0034151.1540
12.8.20260,0035180,0040610,0032951.1545
13.8.20260,0058520,006750,0054851.1534
14.8.20260,0091470,01060,0085891.1567
15.8.20260,0087150,01010,0081831.1567*
16.8.20260,0084810,009810,0079641.1567*
17.8.20260,0076570,0088770,007191.1593
18.8.20260,007770,0089950,0073091.1576
19.8.20260,0073860,0085710,0069441.1605
20.8.20260,0073140,0085430,0068261.1681
21.8.20260,0070330,0082280,0065781.1699
22.8.20260,0074050,0086630,0069251.1699*
23.8.20260,0072350,0084650,0067671.1699*
24.8.20260,0073550,0085790,0068861.1664
25.8.20260,0073790,0086060,0069081.1662
26.8.20260,0065480,0076410,0061421.1669
27.8.20260,0058870,0068550,005521.1645
28.8.20260,0095740,01110,0089651.1643
29.8.20260,0069780,0081240,0065341.1643*
30.8.20260,0068230,0079440,0063891.1643*
31.8.20260,0069810,0080950,0065451.1596
1.9.20260,0075160,0087120,0070611.1590
2.9.20260,01420,01640,01341.1578
3.9.20260,01290,01490,01211.1615
4.9.20260,01140,01330,01071.1622
5.9.20260,01600,01860,01511.1622*
6.9.20260,01200,01400,01131.1622*
7.9.20260,01410,01640,01331.1622
8.9.20260,01400,01620,01321.1614
9.9.20260,01380,01610,01301.1652
10.9.20260,01310,01520,01231.1616
11.9.20260,01200,01390,01131.1592
12.9.20260,01400,01630,01331.1592*
13.9.20260,01300,01510,01231.1592*
14.9.20260,01370,01580,01291.1551
15.9.20260,02340,02700,02211.1539
16.9.20260,01760,02030,01671.1537
17.9.20260,01850,02130,01751.1481
18.9.20260,04040,04630,03821.1460
19.9.20260,05630,06460,05331.1460*
20.9.20260,05180,05930,04901.1460*
21.9.20260,05020,05770,04741.1490
22.9.20260,04450,05100,04181.1463
23.9.20260,03800,04340,03571.1411
24.9.20260,03150,03580,02961.1367
25.9.20260,02870,03270,02711.1403
26.9.20260,02930,03340,02771.1403*
27.9.20260,02710,03090,02561.1403*
28.9.20260,02830,03210,02671.1378
29.9.20260,02660,03020,02511.1355
30.9.20260,02790,03170,02651.1355
1.10.20260,02760,03110,02601.1298
2.10.20260,02860,03210,02651.1225
3.10.20260,03080,03460,02861.1225*
4.10.20260,02990,03360,02781.1225*
5.10.20260,02770,03100,02581.1204
6.10.20260,02610,02940,02441.1269
7.10.20260,02450,02740,02281.1177
8.10.20260,02370,02650,02211.1186
9.10.20260,02470,02770,02301.1206
10.10.20260,02430,02720,02261.1206*
11.10.20260,02320,02600,02161.1206*
12.10.20260,02140,02390,01991.1181
13.10.20260,02240,02510,02091.1188
14.10.20260,02430,02720,02271.1195
15.10.20260,02920,03270,02721.1208
16.10.20260,02700,03040,02501.1253
17.10.20260,02710,03050,02511.1253*
18.10.20260,02750,03090,02551.1253*
19.10.20260,02720,03050,02521.1225
20.10.20260,02920,03270,02701.1215
21.10.20260,02130,02400,01981.1234
22.10.20260,02810,03140,02591.1205
23.10.20260,03480,03890,03211.1193
24.10.20260,02790,03120,02571.1193*
25.10.20260,02780,03110,02571.1193*
26.10.20260,02720,03040,02511.1188
27.10.20260,01940,02160,01791.1150
28.10.20260,02040,02280,01891.1133
29.10.20260,01880,02090,01731.1130
30.10.20260,01250,01390,01151.1172
31.10.20260,0098240,01100,0090331.1172*
1.11.20260,0078410,008760,0072091.1172*
2.11.20260,0045790,0051360,0042091.1216
3.11.20260,0035780,00400,003281.1179
4.11.20260,0021950,0024730,0020171.1267
5.11.20260,0019770,0022190,0018151.1224
6.11.20260,0035020,003910,0032021.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.