{"coin":"akedo","symbol":"AKE","name":"Akedo","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.0004116,0.000350298,0.000326267,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",0.0003997,0.000341012,0.000317005,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",0.0004174,0.000356113,0.000331043,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",0.0004119,0.000351421,0.000326681,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",0.000429,0.000367798,0.000341648,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",0.0005183,0.000442727,0.00041116,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",0.0005583,0.000477833,0.000444576,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",0.0005274,0.000451734,0.000420655,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.0005426,0.000466071,0.000434099,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.0004722,0.0004056,0.000377776,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.0005204,0.000447002,0.000416338,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.0005037,0.000430807,0.000401211,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.0005198,0.000446027,0.000415296,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.0005295,0.000454467,0.000424154,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",0.0004892,0.000420853,0.000391983,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",0.00045755,0.000393862,0.000366804,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.000458,0.00039425,0.000367165,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",0.00043755,0.000376646,0.000350771,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.00040038,0.000344235,0.000319519,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.00039002,0.000332555,0.000308212,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.0003985,0.000339467,0.000314618,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.00038885,0.00033218,0.000308363,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.00037573,0.000319988,0.000296853,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.00037584,0.000320082,0.00029694,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.00035694,0.000303986,0.000282008,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.00037355,0.000315605,0.000291082,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.00037958,0.000318199,0.000292648,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.00038437,0.000321004,0.000294938,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.00034469,0.00028801,0.00026445,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.00040594,0.000340582,0.000311871,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",0.00034169,0.000286677,0.00026251,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.00032662,0.000274033,0.000250932,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.00032829,0.000277272,0.000255062,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.00030688,0.000260046,0.00023854,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.0002913,0.000246447,0.000225942,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.0002185,0.000185201,0.000169663,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.00021841,0.000185187,0.000169909,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",0.0001973,0.000167288,0.000153487,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.00020029,0.000169824,0.000155813,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.00020037,0.000168576,0.000154247,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",0.00021433,0.0001802,0.000164397,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.00021365,0.000179538,0.000164026,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",0.00025006,0.000210595,0.000192526,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.00031263,0.000263556,0.000240389,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.00029431,0.000248112,0.000226303,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.00027244,0.000229675,0.000209486,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.00028458,0.000240051,0.000219142,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",0.00027022,0.000228497,0.000208297,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.00024779,0.000209194,0.000190868,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.00026334,0.000224062,0.000204322,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",0.00026852,0.000228198,0.00020839,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",0.00027008,0.000229523,0.000209601,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",0.00026556,0.000225682,0.000206093,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",0.00030283,0.000256984,0.000235012,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",0.00043252,0.000367258,0.000334939,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",0.00034498,0.000292753,0.000267283,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.00027898,0.000236144,0.000215835,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.00027939,0.000236671,0.000215465,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.00024646,0.000208776,0.00019007,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",0.00024618,0.000208539,0.000189854,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.00023632,0.000202017,0.000184179,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.00023931,0.000206195,0.000187782,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.00024542,0.000210679,0.000191339,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",0.0002928,0.000252023,0.000228433,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",0.00027269,0.000235871,0.000213345,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.00023177,0.000200476,0.00018133,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",0.00022676,0.000196142,0.000177411,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",0.00021658,0.000187434,0.000168841,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.00022392,0.000192355,0.000173639,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.00020518,0.00017717,0.000160002,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.00020476,0.000177327,0.000160091,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.00019597,0.000170765,0.000154269,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.00021402,0.000186494,0.000168478,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",0.0002194,0.000191182,0.000172713,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",0.00020968,0.00018268,0.000165161,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",0.00021405,0.00018563,0.000168329,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.00021189,0.000184252,0.000167172,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.00023992,0.000208826,0.00019047,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",0.00022252,0.000192575,0.000175166,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",0.00021483,0.00018592,0.000169112,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",0.00021189,0.000183375,0.000166798,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",0.0002096,0.000180752,0.000164918,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",0.00021986,0.000189993,0.000173749,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",0.00021116,0.00018216,0.000166731,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",0.00020094,0.00017414,0.000159355,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",0.00020068,0.000174247,0.000159924,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",0.00020429,0.000177381,0.000162801,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",0.0002012,0.000174698,0.000160338,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",0.00018688,0.000162731,0.000149501,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",0.0002032,0.000176726,0.000162482,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",0.00020894,0.000180043,0.000165478,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",0.00025797,0.000223835,0.000206219,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",0.00025354,0.000219991,0.000202678,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",0.00028595,0.000248113,0.000228586,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",0.00024798,0.000215167,0.000198233,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",0.00024144,0.000209492,0.000193005,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",0.00024352,0.000210712,0.00019474,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",0.00023065,0.000197036,0.000181726,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",0.0004125,0.000353017,0.000326187,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",0.0004521,0.000386047,0.000356746,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",0.00051702,0.000441482,0.000407974,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",0.00062204,0.000531159,0.000490844,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",0.00053158,0.000454964,0.000420478,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",0.00065196,0.000552836,0.000509162,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",0.00081661,0.000693217,0.000639146,"kraken","2026-04-15",1.178,0.922],["2026-04-16",0.0005477,0.000464862,0.000429067,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",0.00047007,0.000398466,0.000367824,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",0.00054049,0.000458159,0.000422926,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",0.00050472,0.000427838,0.000394937,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",0.00051894,0.000441276,0.000405488,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",0.00050487,0.000429056,0.00039353,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",0.00048069,0.000409691,0.000375891,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",0.0003821,0.000326749,0.000299857,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",0.00035588,0.000303859,0.00027952,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",0.00033275,0.00028411,0.000261353,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",0.00030082,0.000256848,0.000236274,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",0.00030709,0.000261375,0.000240727,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",0.00030881,0.000264392,0.000244245,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",0.00029681,0.000253554,0.000234182,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",0.00031795,0.000271706,0.000249698,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",0.0003361,0.000287216,0.000263951,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",0.00032888,0.000281046,0.000258281,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",0.00032815,0.000280422,0.000257708,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",0.00033927,0.000289974,0.000265993,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",0.00033746,0.000288773,0.00026466,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",0.0003347,0.00028456,0.0002608,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",0.00030075,0.000255523,0.000233982,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",0.00031605,0.000268727,0.000246047,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",0.00032922,0.000279925,0.000256299,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",0.00033757,0.000287025,0.0002628,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",0.00038591,0.000328015,0.00030056,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",0.00035657,0.000303774,0.000278622,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",0.0003136,0.000267691,0.000245071,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",0.00031132,0.00026604,0.000243427,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",0.00036706,0.000315669,0.000288648,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",0.00033276,0.000286171,0.000261675,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",0.00032016,0.000275335,0.000251767,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",0.00032241,0.000276794,0.000253101,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",0.00031404,0.000270258,0.000247286,"kraken","2026-05-19",1.162,0.915],["2026-05-20",0.000315,0.000271552,0.000248877,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",0.0003431,0.000295801,0.00027051,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",0.00034828,0.000300371,0.000273908,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",0.0003528,0.000304269,0.000277463,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",0.00033964,0.000292919,0.000267113,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",0.00031537,0.000270867,0.000246462,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",0.00030777,0.000264544,0.000241687,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",0.00032081,0.000275681,0.000252331,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",0.00033797,0.000290927,0.000266693,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",0.00032787,0.000281578,0.000256546,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",0.000323,0.000277396,0.000252736,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",0.00032605,0.000280015,0.000255122,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",0.00033819,0.000290392,0.000265069,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",0.00030833,0.000264684,0.000242159,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",0.00031207,0.000268702,0.000246319,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",0.00028093,0.000241349,0.000221269,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",0.00026649,0.000228943,0.000210055,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",0.00026493,0.000227603,0.000208826,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",0.00029655,0.000254768,0.00023375,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",0.00028774,0.000249341,0.00022907,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",0.00026372,0.000227875,0.000209782,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",0.0002644,0.000229136,0.000211309,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",0.00027069,0.000234628,0.00021635,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",0.00026709,0.000230907,0.000212827,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",0.00026636,0.000230276,0.000212245,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",0.00029857,0.000258122,0.000237911,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",0.00031132,0.000268217,0.000247082,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",0.00036478,0.000314628,0.000290213,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",0.00033103,0.000285592,0.000262545,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",0.00031724,0.0002768,0.000255154,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",0.00031955,0.000278669,0.000257713,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",0.00041803,0.00036455,0.000337136,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",0.00040899,0.000356667,0.000329846,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",0.00035862,0.000313041,0.000289782,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",0.00033512,0.000294171,0.000271373,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",0.00037055,0.000326764,0.000301145,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",0.00037568,0.000331229,0.000305493,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",0.00036271,0.000318139,0.00029326,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",0.0003404,0.00029857,0.000275222,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",0.00037248,0.000326708,0.00030116,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",0.00036489,0.000319911,0.000295022,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",0.00037642,0.000330367,0.00030473,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",0.00037415,0.000328692,0.000303514,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",0.00040343,0.000353917,0.000325604,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",0.00039274,0.000343064,0.000315276,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",0.00031284,0.00027327,0.000251136,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",0.0003,0.000262055,0.000240828,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",0.00030747,0.000269356,0.000247835,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",0.00019589,0.000171337,0.000157939,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",0.0001972,0.000172922,0.000159468,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",0.00019238,0.000168238,0.000155233,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",0.00019882,0.000173946,0.00016043,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",0.0002027,0.00017734,0.000163561,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",0.00019343,0.00016923,0.000156081,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",0.00019276,0.000168732,0.000156128,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",0.00019389,0.000170004,0.000157373,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",0.00067787,0.00059431,0.000550093,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",0.00101817,0.000887913,0.00082132,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",0.001437,0.00125667,0.00115965,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",0.00199652,0.00174597,0.00161118,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",0.00197387,0.00172617,0.00159291,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",0.00168657,0.00147608,0.00136331,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",0.00167741,0.00146909,0.00136023,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",0.00171204,0.00150074,0.00139088,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",0.00251217,0.00220521,0.00204974,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",0.00273521,0.00240416,0.00223635,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",0.00306206,0.00269145,0.00250358,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",0.00312753,0.00274899,0.00255711,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",0.00405499,0.00356044,0.00330552,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",0.0040993,0.00360632,0.00336073,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",0.00382078,0.00335745,0.00313317,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",0.00453166,0.00394881,0.00368188,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",0.00436004,0.00379629,0.00353207,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",0.00594717,0.00517821,0.0048178,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",0.00476241,0.00414663,0.00385803,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",0.00440686,0.00382042,0.00356064,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",0.00429139,0.00372678,0.00347299,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",0.00404141,0.00349784,0.00326874,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",0.00412846,0.0035769,0.00334297,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",0.00397898,0.00344948,0.00322423,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",0.00393412,0.00341059,0.00318788,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",0.00414295,0.00359163,0.0033571,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",0.00394802,0.00341672,0.00319122,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",0.00421416,0.00365179,0.00341478,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",0.00406143,0.00351791,0.00329488,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",0.00675,0.00585226,0.00548533,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",0.0105809,0.00914746,0.00858947,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",0.0100806,0.00871493,0.00818332,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",0.00980993,0.00848096,0.00796362,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",0.00887729,0.00765746,0.00718959,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",0.00899501,0.0077704,0.00730883,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",0.00857143,0.00738598,0.0069443,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",0.00854301,0.00731359,0.00682578,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",0.00822778,0.00703289,0.00657786,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",0.00866252,0.0074045,0.00692543,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",0.00846469,0.0072354,0.00676727,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",0.0085792,0.00735528,0.00688601,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",0.0086058,0.00737935,0.00690781,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",0.00764106,0.00654817,0.00614218,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",0.00685545,0.00588703,0.00551968,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",0.0111473,0.00957427,0.00896534,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",0.00812434,0.00697788,0.00653408,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",0.00794396,0.00682295,0.00638901,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",0.00809486,0.00698073,0.00654514,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",0.00871159,0.00751647,0.00706097,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",0.0164111,0.0141744,0.013358,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",0.0149494,0.0128708,0.0120857,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",0.0132539,0.0114041,0.0107256,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",0.0186245,0.0160252,0.0150717,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",0.0139709,0.0120211,0.0113058,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",0.0164448,0.0141497,0.0133078,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",0.0162392,0.0139825,0.0131785,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",0.0160936,0.0138119,0.0129887,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",0.0151759,0.0130647,0.0123226,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",0.0139062,0.0119964,0.0113378,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",0.0162733,0.0140384,0.0132677,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",0.0150749,0.0130046,0.0122906,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",0.0158409,0.0137139,0.0129335,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",0.026975,0.0233772,0.0220704,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",0.0203443,0.017634,0.0166623,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",0.0212717,0.0185277,0.0175383,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",0.0462614,0.0403677,0.0381959,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",0.0645676,0.0563417,0.0533105,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",0.0593366,0.0517771,0.0489915,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",0.057711,0.0502271,0.0474044,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",0.0509613,0.0444572,0.0417587,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",0.0433524,0.0379918,0.0356743,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",0.035758,0.0314577,0.0295986,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",0.0327174,0.0286919,0.0270995,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",0.033446,0.0293309,0.0277031,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",0.0309264,0.0271213,0.0256161,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",0.0321471,0.0282537,0.0267393,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",0.0301829,0.0265812,0.0251484,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",0.03169,0.0279084,0.0264516,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",0.0311474,0.027569,0.0260169,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",0.0321056,0.0286019,0.0265397,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",0.0345752,0.0308019,0.0285811,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",0.0335861,0.0299208,0.0277635,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",0.0310086,0.0276764,0.0257695,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",0.0294026,0.0260916,0.0244191,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",0.0273694,0.0244872,0.0227952,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",0.0265,0.0236903,0.0220936,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",0.0277331,0.0247485,0.0230483,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",0.0271853,0.0242595,0.0225929,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",0.0260117,0.0232123,0.0216176,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",0.0238989,0.0213746,0.019904,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",0.0251122,0.0224457,0.0209014,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",0.0272468,0.0243384,0.0227077,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",0.0327133,0.0291874,0.0271589,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",0.030357,0.0269768,0.0250129,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",0.0304728,0.0270797,0.0251083,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",0.0309207,0.0274777,0.0254774,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",0.0304901,0.0271627,0.0251554,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",0.0327279,0.0291823,0.0269557,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",0.0239786,0.0213447,0.0197566,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",0.031449,0.028067,0.0258525,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",0.0389111,0.0347638,0.0320765,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",0.0311985,0.0278732,0.0257186,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",0.0311278,0.02781,0.0256603,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",0.0304128,0.0271834,0.0251256,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",0.0216059,0.0193775,0.0179029,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",0.0227586,0.0204425,0.0189032,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",0.0209257,0.0188012,0.0173385,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",0.0139465,0.0124835,0.0114773,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",0.0109758,0.0098244,0.00903255,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",0.00876008,0.0078411,0.00720911,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",0.00513558,0.0045788,0.00420929,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",0.00400002,0.00357816,0.00327974,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",0.00247298,0.00219489,0.00201666,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",0.00221864,0.00197669,0.0018146,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",0.00391033,0.00350231,0.00320216,"kraken","2026-11-06",1.1165,0.9143]]}