Akash Network Kurs 2021: 0,6423 € bis 1,58 €, jeder Tag

Akash Network schloss am 1.1.2021 bei 0,6423 € und am 31.12. bei 1,5816 €.

Das ist ein Plus von 146,2 % in Euro, +127,3 % in Dollar und +135,5 % in Franken.

Den höchsten Schlusskurs erreichte Akash Network am 8.4.2021 mit 6,1624 €, den tiefsten am 13.1.2021 mit 0,6077 €.

Akash Network-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,6423 €
Schlusskurs 1.1.2021
1,5816 €
Schlusskurs 31.12.2021
6,1624 €
Hoch, 8.4.2021
0,6077 €
Tief, 13.1.2021

Akash Network 2021 in Zahlen

Der größte Tagesgewinn kam am 6.2.2021 mit +42,5 %, der größte Tagesverlust am 21.9.2021 mit -23,9 %.

An 360 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 1. Quartal: +576,3 % vom 1.1.2021 bis 31.3.2021.

Am 31. Dezember stand Akash Network bei 1,5816 €, 1,7913 $ und 1,6339 CHF.

Akash Network Kursverlauf 2021 in Euro: +146,2 %, von 0,6423 € auf 1,5816 €, Hoch 6,1624 € am 8.4.2021, Tief 0,6077 € am 13.1.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Akash Network am 31.12. war 1,6339 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. akash-network/2021.json herunterladen.

Akash Network Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20210,64230,78820,69381.2271*
2.1.20210,65880,80840,71161.2271*
3.1.20210,68540,84110,74041.2271*
4.1.20210,67630,83160,73111.2296
5.1.20210,63500,77920,68601.2271
6.1.20210,68500,84520,74121.2338
7.1.20210,69330,85120,75111.2276
8.1.20210,70310,86130,76131.2250
9.1.20210,68230,83580,73871.2250*
10.1.20210,64510,79030,69851.2250*
11.1.20210,66040,80330,71581.2163
12.1.20210,63560,77300,68721.2161
13.1.20210,60770,73930,65701.2166
14.1.20210,60940,73890,65851.2124
15.1.20210,79020,95800,85101.2123
16.1.20210,83321,01010,89741.2123*
17.1.20210,81390,98670,87661.2123*
18.1.20210,85391,03010,91761.2064
19.1.20211,03101,25091,11031.2132
20.1.20211,31121,58671,41321.2101
21.1.20211,39581,69711,50371.2158
22.1.20211,38511,68401,49221.2158
23.1.20211,45961,77461,57241.2158*
24.1.20211,41511,72051,52451.2158*
25.1.20211,48851,80881,60341.2152
26.1.20211,36631,65911,47411.2143
27.1.20211,36961,65911,47361.2114
28.1.20211,20511,45711,29951.2091
29.1.20211,32121,60341,42661.2136
30.1.20211,33661,62211,44331.2136*
31.1.20211,34011,62631,44701.2136*
1.2.20211,35301,63491,46341.2084
2.2.20211,33381,60651,44161.2044
3.2.20211,42301,71001,53741.2017
4.2.20211,42691,71171,54361.1996
5.2.20211,44301,72921,56211.1983
6.2.20212,05672,46452,22641.1983*
7.2.20211,92132,30232,07981.1983*
8.2.20211,94882,34352,11291.2025
9.2.20212,03732,46602,20381.2104
10.2.20212,83183,43413,05971.2127
11.2.20212,78713,38553,01061.2147
12.2.20212,69983,26892,91661.2108
13.2.20212,72953,30492,94871.2108*
14.2.20212,86993,47493,10041.2108*
15.2.20212,80103,39733,02561.2129
16.2.20212,83933,44783,06641.2143
17.2.20212,86863,45963,09991.2060
18.2.20212,66413,21932,88491.2084
19.2.20212,71373,29422,94471.2139
20.2.20213,14873,82233,41671.2139*
21.2.20213,17283,85153,44281.2139*
22.2.20214,01914,87644,37601.2133
23.2.20213,77964,58964,13721.2143
24.2.20213,77874,58964,16751.2146
25.2.20214,50085,50224,98511.2225
26.2.20215,36746,50595,89671.2121
27.2.20214,96376,01665,45321.2121*
28.2.20214,99586,05545,48841.2121*
1.3.20214,96785,98765,47151.2053
2.3.20214,84115,82295,34951.2028
3.3.20214,44325,35314,91591.2048
4.3.20215,08106,11455,64711.2034
5.3.20214,93125,88695,45691.1938
6.3.20214,76455,68785,27231.1938*
7.3.20214,47935,34734,95671.1938*
8.3.20214,65725,52625,16341.1866
9.3.20214,98015,92345,51351.1894
10.3.20214,89035,81555,41311.1892
11.3.20214,62625,53715,11931.1969
12.3.20214,80955,73915,33561.1933
13.3.20214,36295,20634,84021.1933*
14.3.20214,38195,22904,86131.1933*
15.3.20214,54365,41595,03611.1920
16.3.20214,32735,16084,77431.1926
17.3.20214,23475,04224,67801.1907
18.3.20214,39995,24114,87021.1912
19.3.20214,30595,12024,76501.1891
20.3.20214,31275,12824,77241.1891*
21.3.20214,54455,40385,02891.1891*
22.3.20214,42355,27554,87601.1926
23.3.20214,36235,18374,82731.1883
24.3.20214,21894,98884,66941.1825
25.3.20214,11614,85784,54621.1802
26.3.20214,26715,02754,73221.1782
27.3.20214,40995,19584,89061.1782*
28.3.20214,49835,29994,98861.1782*
29.3.20214,26385,02454,72221.1784
30.3.20214,45235,22744,92291.1741
31.3.20214,34395,09324,80871.1725
1.4.20214,52535,31545,02261.1746
2.4.20214,47935,26144,97161.1746*
3.4.20214,38275,14794,86431.1746*
4.4.20214,38275,14794,86431.1746*
5.4.20214,34225,10034,81941.1746*
6.4.20216,00427,09226,64671.1812
7.4.20216,03277,16936,66251.1884
8.4.20216,16247,31666,79161.1873
9.4.20215,52116,56356,07871.1888
10.4.20215,42226,44595,96981.1888*
11.4.20216,00597,13996,61251.1888*
12.4.20215,99797,13996,59651.1904
13.4.20216,06747,21786,67481.1896
14.4.20215,84366,99136,44731.1964
15.4.20216,07917,27666,71491.1970
16.4.20216,01617,21096,62441.1986
17.4.20215,70006,83206,27621.1986*
18.4.20215,44416,52535,99451.1986*
19.4.20215,14806,19565,66181.2035
20.4.20215,60246,75156,17891.2051
21.4.20215,45606,55106,01581.2007
22.4.20215,43836,55106,00121.2046
23.4.20215,51086,64936,08281.2066
24.4.20215,20286,27775,74291.2066*
25.4.20214,90815,92215,41751.2066*
26.4.20214,47485,40784,95221.2085
27.4.20214,85605,86995,36001.2088
28.4.20215,10236,15855,63501.2070
29.4.20214,62065,60445,09191.2129
30.4.20214,44965,37594,89361.2082
1.5.20214,77835,77315,25511.2082*
2.5.20214,58245,53655,03981.2082*
3.5.20214,43795,34504,88881.2044
4.5.20214,66445,60715,12151.2021
5.5.20214,59735,51915,04091.2005
6.5.20214,47355,39514,89991.2060
7.5.20214,76775,74945,22691.2059
8.5.20214,42275,33334,84861.2059*
9.5.20214,39295,29734,81591.2059*
10.5.20214,25405,17674,65341.2169
11.5.20214,08494,97134,48351.2170
12.5.20214,13105,00604,53011.2118
13.5.20213,92024,73604,29651.2081
14.5.20213,83684,65134,20201.2123
15.5.20213,79694,60294,15831.2123*
16.5.20213,97614,82034,35471.2123*
17.5.20213,81334,63054,17561.2143
18.5.20213,74544,57774,10611.2222
19.5.20213,75224,58224,13041.2212
20.5.20213,14303,83553,45451.2203
21.5.20213,24413,95393,55261.2188
22.5.20212,95963,60723,24111.2188*
23.5.20212,92013,55903,19781.2188*
24.5.20212,48193,03082,71941.2212
25.5.20212,67533,28102,93661.2264
26.5.20212,72883,33702,99021.2229
27.5.20212,80193,41773,07281.2198
28.5.20212,98853,62873,27541.2142
29.5.20212,90433,52643,18311.2142*
30.5.20212,81303,41553,08301.2142*
31.5.20212,77533,38623,04791.2201
1.6.20212,70523,30712,97201.2225
2.6.20212,53183,08532,78041.2186
3.6.20212,66913,25292,92561.2187
4.6.20212,76393,34903,02671.2117
5.6.20212,72353,30002,98251.2117*
6.6.20212,47763,00222,71331.2117*
7.6.20212,49783,03792,73111.2162
8.6.20212,55063,10712,78371.2182
9.6.20212,27252,77132,48001.2195
10.6.20212,68593,26982,93001.2174
11.6.20212,71603,29322,95591.2125
12.6.20212,59933,15162,82881.2125*
13.6.20212,44072,95942,65631.2125*
14.6.20212,56373,10522,79161.2112
15.6.20212,56103,10092,79121.2108
16.6.20212,54643,08732,77461.2124
17.6.20212,57393,07242,81201.1937
18.6.20212,63483,13482,88271.1898
19.6.20212,53833,02002,77711.1898*
20.6.20212,56343,04992,80461.1898*
21.6.20212,56713,05252,81201.1891
22.6.20212,26912,69892,48311.1894
23.6.20212,30472,75442,52671.1951
24.6.20212,49172,97412,73271.1936
25.6.20213,28263,92273,59641.1950
26.6.20213,35424,00833,67491.1950*
27.6.20213,14293,75573,44331.1950*
28.6.20213,05043,63313,34601.1910
29.6.20213,24883,86223,56231.1888
30.6.20213,33003,95743,65631.1884
1.7.20213,06703,64483,36911.1884
2.7.20212,92653,46003,20311.1823
3.7.20212,97633,51893,25761.1823*
4.7.20212,95583,49463,23511.1823*
5.7.20213,00003,55983,28051.1866
6.7.20213,15853,73903,45231.1838
7.7.20212,94423,48333,21421.1831
8.7.20212,87723,40603,12201.1838
9.7.20212,55763,03282,77551.1858
10.7.20212,69823,19952,92811.1858*
11.7.20212,73603,24442,96911.1858*
12.7.20212,68513,18232,91381.1852
13.7.20212,47882,93592,69121.1844
14.7.20212,36272,79082,56111.1812
15.7.20212,33412,75632,52731.1809
16.7.20212,12502,50802,30631.1802
17.7.20212,14422,53062,32711.1802*
18.7.20212,10642,48592,28601.1802*
19.7.20212,18082,56602,36401.1766
20.7.20211,99242,34602,15931.1775
21.7.20211,75162,06191,90011.1772
22.7.20211,94432,28942,10551.1775
23.7.20211,97602,32512,14161.1767
24.7.20212,06962,43522,24301.1767*
25.7.20212,22342,61622,40971.1767*
26.7.20212,31632,73022,50761.1787
27.7.20212,30512,72232,49091.1810
28.7.20212,24622,65212,42631.1807
29.7.20212,18262,59142,35461.1873
30.7.20212,19082,60512,35971.1891
31.7.20212,21442,63322,38511.1891*
1.8.20212,14722,55322,31271.1891*
2.8.20212,11402,51262,27481.1886
3.8.20212,11442,51302,26991.1885
4.8.20212,05892,44212,20901.1861
5.8.20212,12392,51692,27961.1850
6.8.20212,13352,51902,28801.1807
7.8.20212,21372,61382,37401.1807*
8.8.20212,22322,62502,38421.1807*
9.8.20212,09032,45842,25461.1761
10.8.20212,12352,48922,29611.1722
11.8.20212,13502,50182,30971.1718
12.8.20212,20672,59052,38861.1739
13.8.20212,14182,51992,31941.1765
14.8.20212,21522,60622,39891.1765*
15.8.20212,28402,68712,47341.1765*
16.8.20212,33872,75312,51601.1772
17.8.20212,32482,73562,49061.1767
18.8.20212,36202,76902,53351.1723
19.8.20212,47812,89842,65721.1696
20.8.20212,60013,03452,78491.1671
21.8.20212,69503,14542,88671.1671*
22.8.20212,97263,46933,18391.1671*
23.8.20212,78083,25852,98771.1718
24.8.20212,86113,35903,06451.1740
25.8.20212,68943,15632,88821.1736
26.8.20212,69143,16692,90371.1767
27.8.20212,52842,97372,72971.1761
28.8.20212,78863,27973,01061.1761*
29.8.20212,73433,21582,95201.1761*
30.8.20212,82773,33693,05331.1801
31.8.20212,84043,36133,06741.1834
1.9.20212,85963,37913,10121.1817
2.9.20213,19683,78693,46791.1846
3.9.20213,06023,63303,32431.1872
4.9.20213,09853,67853,36591.1872*
5.9.20213,18333,77923,45801.1872*
6.9.20213,34263,96563,63301.1864
7.9.20213,31643,93323,59921.1860
8.9.20213,00833,55793,27541.1827
9.9.20212,96253,50713,21761.1838
10.9.20213,76614,45944,08771.1841
11.9.20214,16044,92634,51571.1841*
12.9.20213,83954,54644,16741.1841*
13.9.20214,83585,69665,25801.1780
14.9.20214,66565,51195,07941.1814
15.9.20214,54235,37084,92611.1824
16.9.20214,50345,29744,90241.1763
17.9.20214,71665,55625,15581.1780
18.9.20214,20854,95764,60031.1780*
19.9.20214,81435,67135,26251.1780*
20.9.20214,91945,76115,35381.1711
21.9.20213,74444,39524,06081.1738
22.9.20213,23643,79603,50181.1729
23.9.20214,05694,75264,39401.1715
24.9.20214,28455,02104,64011.1719
25.9.20214,18904,90914,53671.1719*
26.9.20213,61364,23473,91351.1719*
27.9.20213,44754,03293,74051.1698
28.9.20213,29033,84243,56661.1678
29.9.20212,88723,36473,12651.1654
30.9.20212,80723,25053,04021.1579
1.10.20212,99373,47273,23051.1600
2.10.20213,08293,57613,32671.1600*
3.10.20213,15193,65623,40121.1600*
4.10.20213,11133,62033,35031.1636
5.10.20212,77693,22182,98571.1602
6.10.20212,75383,17842,95071.1542
7.10.20212,86343,31063,06721.1562
8.10.20213,09073,57563,31751.1569
9.10.20213,15173,64623,38301.1569*
10.10.20212,84073,28643,04921.1569*
11.10.20212,61913,03142,80821.1574
12.10.20212,53142,92502,71591.1555
13.10.20212,56642,96732,75171.1562
14.10.20212,60113,01782,77951.1602
15.10.20212,50792,90972,69081.1602
16.10.20212,43812,82862,61581.1602*
17.10.20212,40362,78862,57881.1602*
18.10.20212,30942,67982,47381.1604
19.10.20212,26242,63682,42441.1655
20.10.20212,46272,86242,64471.1623
21.10.20212,45622,85832,62571.1637
22.10.20212,35482,73862,51211.1630
23.10.20212,28362,65592,43621.1630*
24.10.20212,35052,73362,50751.1630*
25.10.20212,26102,62342,41161.1603
26.10.20212,20432,56102,35511.1618
27.10.20212,30532,67812,45971.1617
28.10.20212,13782,47842,27801.1593
29.10.20212,24542,61482,38261.1645
30.10.20212,32462,70702,46671.1645*
31.10.20212,19122,55172,32511.1645*
1.11.20212,24312,59702,36911.1578
2.11.20212,23822,59702,37121.1603
3.11.20212,46122,84962,60101.1578
4.11.20212,60413,01272,74841.1569
5.11.20212,48582,86342,62481.1519
6.11.20212,43302,80262,56901.1519*
7.11.20212,39022,75332,52381.1519*
8.11.20212,48142,87322,62811.1579
9.11.20212,56662,97142,71861.1577
10.11.20212,44462,82552,58031.1558
11.11.20212,29392,62882,42261.1460
12.11.20212,19832,51672,32321.1448
13.11.20212,19832,51672,32321.1448*
14.11.20212,20202,52092,32711.1448*
15.11.20212,22682,54832,34551.1444
16.11.20211,93212,19642,03411.1368
17.11.20211,94102,19642,04391.1316
18.11.20212,05202,32802,15691.1345
19.11.20212,04072,30012,13501.1271
20.11.20212,04072,30012,13501.1271*
21.11.20212,21212,49322,31421.1271*
22.11.20212,23052,51552,33171.1278
23.11.20212,25292,53662,36381.1259
24.11.20212,26362,53662,37311.1206
25.11.20212,10082,35772,20161.1223
26.11.20212,05922,32512,15111.1291
27.11.20211,87182,11351,95531.1291*
28.11.20211,96822,22232,05601.1291*
29.11.20211,97192,22352,05871.1276
30.11.20211,96952,23802,05421.1363
1.12.20211,87242,11851,95241.1314
2.12.20211,87602,12711,95361.1339
3.12.20212,02782,28962,10631.1291
4.12.20212,02782,28962,10631.1291*
5.12.20211,79352,02511,86291.1291*
6.12.20211,56801,76981,63321.1287
7.12.20211,56741,76421,63231.1256
8.12.20211,56941,77321,63711.1299
9.12.20211,66021,87781,73421.1311
10.12.20211,49461,68481,55791.1273
11.12.20211,41511,59521,47511.1273*
12.12.20211,45751,64311,51931.1273*
13.12.20211,48791,67801,55011.1278
14.12.20211,33551,51031,38941.1309
15.12.20211,33501,50351,39051.1262
16.12.20211,33961,51861,40081.1336
17.12.20211,30331,47661,35661.1330
18.12.20211,25601,42301,30741.1330*
19.12.20211,35221,53201,40751.1330*
20.12.20211,30671,47301,36001.1273
21.12.20211,28381,45011,33741.1295
22.12.20211,34261,51721,40061.1301
23.12.20211,51191,71001,57441.1310
24.12.20211,61041,82251,67521.1317
25.12.20211,46921,66271,52831.1317*
26.12.20211,54161,74461,60361.1317*
27.12.20211,62761,84121,69211.1312
28.12.20211,57331,78271,63331.1331
29.12.20211,42681,61271,48101.1303
30.12.20211,48311,68101,53701.1334
31.12.20211,58161,79131,63391.1326

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.