{"coin":"akash-network","symbol":"AKT","name":"Akash Network","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.788177,0.642308,0.693822,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",0.808382,0.658775,0.711608,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.841054,0.6854,0.740369,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.831572,0.676295,0.731142,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.779168,0.634967,0.685955,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.84515,0.684998,0.741236,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.851154,0.693348,0.751104,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.861342,0.703137,0.761286,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.835801,0.682287,0.738712,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.790295,0.645139,0.698492,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.803264,0.660416,0.715759,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.772985,0.635626,0.687239,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.739279,0.60766,0.657002,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",0.738857,0.609417,0.658475,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",0.957961,0.790201,0.851047,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",1.01013,0.833234,0.897393,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.986742,0.813942,0.876616,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",1.0301,0.853863,0.917646,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",1.25085,1.03104,1.11032,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",1.58672,1.31123,1.41324,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",1.69706,1.39584,1.50374,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",1.68403,1.38512,1.49219,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",1.77459,1.4596,1.57243,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",1.72049,1.41511,1.5245,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",1.80879,1.48847,1.60338,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",1.65913,1.36633,1.47413,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",1.65913,1.3696,1.47355,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",1.45713,1.20514,1.2995,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",1.60339,1.32118,1.42661,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",1.62209,1.3366,1.44326,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",1.62629,1.34005,1.44699,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",1.63491,1.35296,1.46336,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",1.60647,1.33383,1.4416,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",1.71003,1.42301,1.53742,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",1.71173,1.42691,1.54364,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",1.72918,1.44303,1.56208,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",2.46453,2.05669,2.22637,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",2.30225,1.92126,2.07976,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",2.34348,1.94884,2.11293,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",2.46595,2.03731,2.20375,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",3.43406,2.83175,3.0597,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",3.38549,2.7871,3.01062,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",3.26893,2.69981,2.91661,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",3.30486,2.72948,2.94866,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",3.47491,2.86993,3.10039,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",3.39731,2.80098,3.02562,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",3.44775,2.83929,3.06644,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",3.45958,2.86864,3.09986,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",3.21925,2.66406,2.88491,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",3.29419,2.71372,2.94466,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",3.82226,3.14874,3.4167,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",3.85145,3.17279,3.4428,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",4.87642,4.01914,4.37604,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",4.5896,3.77963,4.13718,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",4.5896,3.7787,4.16752,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",5.50218,4.50076,4.98505,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",6.50587,5.36743,5.89666,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",6.01655,4.96374,5.45317,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",6.05539,4.99578,5.48837,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",5.98764,4.96776,5.47149,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",5.82291,4.84113,5.34945,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",5.35312,4.44316,4.91591,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",6.11451,5.08103,5.64705,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",5.8869,4.93122,5.45689,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",5.6878,4.76445,5.27234,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",5.34732,4.47925,4.95673,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",5.5262,4.65717,5.1634,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",5.92336,4.98012,5.51349,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",5.81553,4.89028,5.41306,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",5.53707,4.62618,5.11933,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",5.73914,4.80947,5.33562,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",5.20627,4.36291,4.84022,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",5.22896,4.38193,4.86131,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",5.41591,4.54355,5.03607,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",5.16075,4.32731,4.77432,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",5.04221,4.23466,4.67803,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",5.24114,4.39988,4.87023,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",5.12019,4.30594,4.76495,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",5.1282,4.31267,4.7724,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",5.40382,4.54446,5.0289,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",5.27548,4.42351,4.87604,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",5.18373,4.36231,4.82733,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",4.98879,4.21885,4.66943,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",4.85781,4.11609,4.54622,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",5.02746,4.26707,4.73218,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",5.19576,4.40991,4.89059,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",5.29991,4.49831,4.98863,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",5.02448,4.26382,4.72218,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",5.2274,4.45226,4.92287,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",5.09322,4.3439,4.80869,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",5.31542,4.52531,5.02264,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",5.26136,4.47928,4.97155,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",5.14789,4.38268,4.86433,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",5.14789,4.38268,4.86433,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",5.10034,4.34219,4.8194,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",7.09219,6.00422,6.64667,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",7.16926,6.0327,6.66251,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",7.31659,6.16238,6.79156,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",6.56345,5.52107,6.0787,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",6.4459,5.42219,5.96983,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",7.13986,6.00594,6.61254,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",7.13986,5.99787,6.59646,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",7.2178,6.06742,6.67477,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",6.9913,5.84362,6.44726,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",7.27662,6.07905,6.71492,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",7.21094,6.01614,6.62437,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",6.83199,5.69997,6.27624,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",6.52529,5.44409,5.99449,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",6.1956,5.14798,5.66175,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",6.7515,5.60244,6.17893,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",6.55098,5.45597,6.01575,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",6.55098,5.43831,6.00117,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",6.64931,5.51078,6.0828,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",6.27771,5.20281,5.74286,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",5.92205,4.90805,5.4175,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",5.40775,4.47476,4.95222,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",5.86989,4.85596,5.36001,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",6.15849,5.10231,5.63499,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",5.60435,4.62062,5.09192,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",5.37594,4.44955,4.89361,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",5.7731,4.77826,5.25513,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",5.53648,4.58242,5.03975,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",5.34498,4.43788,4.88876,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",5.6071,4.66442,5.12153,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",5.51906,4.5973,5.04094,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",5.39508,4.47353,4.89986,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",5.74942,4.76774,5.22687,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",5.33328,4.42266,4.84856,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",5.29734,4.39285,4.81588,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",5.17668,4.25399,4.65344,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",4.97127,4.08485,4.48354,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",5.00595,4.13101,4.53006,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",4.73598,3.92019,4.29653,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",4.65129,3.83675,4.20201,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",4.60293,3.79686,4.15832,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",4.82025,3.97612,4.35465,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",4.63053,3.81333,4.1756,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",4.57767,3.74544,4.10612,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",4.58215,3.75217,4.13039,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",3.83545,3.14304,3.45451,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",3.95392,3.24411,3.55262,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",3.60717,2.95961,3.24107,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",3.55901,2.92009,3.19779,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",3.03083,2.48185,2.71936,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",3.28095,2.67527,2.93664,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",3.33699,2.72875,2.99016,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",3.41773,2.80188,3.07282,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",3.62868,2.98853,3.27543,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",3.52635,2.90425,3.18306,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",3.4155,2.81296,3.08301,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",3.38617,2.77532,3.04786,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",3.30714,2.70523,2.97196,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",3.08527,2.53182,2.78044,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",3.25286,2.66912,2.92563,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",3.34896,2.76385,3.02669,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",3.30004,2.72348,2.98248,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",3.00216,2.47764,2.71327,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",3.03787,2.49784,2.73113,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",3.10709,2.55056,2.78368,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",2.77134,2.27252,2.48,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",3.26978,2.68587,2.93001,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",3.29319,2.71604,2.95586,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",3.15164,2.59929,2.82881,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",2.95939,2.44073,2.65625,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",3.10517,2.56372,2.79163,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",3.10087,2.56101,2.79124,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",3.08729,2.54643,2.77459,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",3.07244,2.57388,2.81197,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",3.13482,2.63475,2.88268,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",3.02002,2.53826,2.77711,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",3.0499,2.56337,2.80458,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",3.05251,2.56708,2.81198,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",2.69889,2.26912,2.4831,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",2.75436,2.30471,2.52666,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",2.97414,2.49174,2.73269,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",3.92273,3.28262,3.59644,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",4.00829,3.35422,3.67488,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",3.75571,3.14285,3.44331,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",3.63308,3.05044,3.34603,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",3.86219,3.24882,3.56233,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",3.95736,3.32999,3.65632,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",3.64484,3.06702,3.36912,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",3.46002,2.92652,3.20307,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",3.51886,2.97629,3.25755,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",3.4946,2.95576,3.23508,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",3.55975,2.99996,3.28046,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",3.73904,3.15851,3.45225,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",3.48329,2.9442,3.21419,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",3.40601,2.87718,3.12203,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",3.03284,2.55763,2.77554,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",3.19954,2.69821,2.9281,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",3.24438,2.73603,2.96914,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",3.18234,2.68507,2.91384,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",2.93588,2.47879,2.69123,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",2.79078,2.36267,2.56113,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",2.75631,2.33407,2.52734,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",2.50795,2.12502,2.30629,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",2.53061,2.14422,2.32712,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",2.48592,2.10635,2.28603,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",2.56596,2.18083,2.36402,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",2.34602,1.99237,2.15933,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",2.06193,1.75156,1.90009,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",2.28941,1.9443,2.10548,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",2.32513,1.97597,2.14156,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",2.43524,2.06955,2.24298,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",2.61623,2.22336,2.40968,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",2.73023,2.31631,2.50764,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",2.7223,2.30508,2.49087,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",2.65207,2.24618,2.42632,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",2.59143,2.18263,2.35462,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",2.60509,2.19081,2.35972,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",2.63315,2.21441,2.38514,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",2.55321,2.14718,2.31273,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",2.51264,2.11395,2.27482,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",2.51301,2.11444,2.26985,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",2.44211,2.05894,2.20903,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",2.51685,2.12392,2.27961,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",2.51904,2.13352,2.28798,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",2.61375,2.21373,2.374,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",2.62497,2.22323,2.3842,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",2.45843,2.09033,2.25462,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",2.48917,2.1235,2.29614,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",2.50184,2.13504,2.30968,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",2.59048,2.20673,2.38856,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",2.51986,2.14183,2.31939,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",2.60621,2.21522,2.39886,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",2.68714,2.28401,2.47336,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",2.75314,2.33872,2.51599,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",2.73559,2.32479,2.49055,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",2.76895,2.36198,2.53346,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",2.89835,2.47807,2.65723,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",3.03452,2.60005,2.78492,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",3.14537,2.69503,2.88665,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",3.46926,2.97255,3.18389,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",3.25853,2.78079,2.98768,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",3.35895,2.86112,3.06454,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",3.1563,2.68941,2.88816,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",3.16691,2.69135,2.90369,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",2.9737,2.52844,2.7297,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",3.27968,2.78861,3.01058,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",3.21583,2.73432,2.95197,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",3.33693,2.82767,3.05332,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",3.36134,2.84041,3.06736,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",3.37913,2.85955,3.10118,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",3.78688,3.19676,3.46785,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",3.63303,3.06017,3.32426,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",3.67852,3.09848,3.36588,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",3.77919,3.18328,3.458,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",3.96562,3.34256,3.63303,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",3.93319,3.31635,3.59923,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",3.55789,3.00827,3.27541,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",3.50705,2.96254,3.21761,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",4.45941,3.76608,4.0877,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",4.9263,4.16037,4.51567,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",4.54637,3.83951,4.16741,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",5.69659,4.83582,5.25799,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",5.51189,4.66555,5.07939,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",5.37076,4.54226,4.92608,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",5.29738,4.50342,4.90243,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",5.55619,4.71663,5.15575,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",4.95755,4.20845,4.60025,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",5.67126,4.81431,5.26252,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",5.76113,4.91942,5.3538,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",4.39519,3.74441,4.06082,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",3.79598,3.2364,3.50179,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",4.75263,4.05688,4.394,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",5.02096,4.28446,4.64007,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",4.90905,4.18896,4.53665,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",4.23471,3.61355,3.91347,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",4.03285,3.44747,3.74051,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",3.84236,3.29025,3.56663,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",3.36471,2.88718,3.12652,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",3.2505,2.80724,3.04024,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",3.47267,2.99368,3.23048,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",3.57611,3.08286,3.32671,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",3.65617,3.15187,3.40119,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",3.62034,3.11133,3.35028,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",3.22177,2.77691,2.98574,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",3.17843,2.75379,2.95069,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",3.31062,2.86336,3.06723,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",3.57558,3.09066,3.31751,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",3.64619,3.15169,3.38303,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",3.28636,2.84066,3.04916,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",3.03138,2.61913,2.80823,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",2.925,2.53138,2.71591,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",2.96729,2.56641,2.75171,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",3.01778,2.60109,2.77952,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",2.90971,2.50794,2.69077,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",2.82863,2.43805,2.61579,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",2.7886,2.40355,2.57877,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",2.67982,2.30939,2.47382,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",2.63683,2.26241,2.42439,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",2.86243,2.46273,2.64473,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",2.85828,2.4562,2.62568,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",2.73862,2.35479,2.51209,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",2.65587,2.28363,2.43618,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",2.73359,2.35047,2.50748,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",2.62344,2.261,2.41158,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",2.56099,2.20433,2.35511,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",2.67805,2.30528,2.45974,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",2.47835,2.1378,2.27804,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",2.61482,2.24544,2.38264,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",2.70702,2.32462,2.46665,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",2.55165,2.1912,2.32508,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",2.59703,2.24307,2.36913,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",2.59703,2.23824,2.37119,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",2.84957,2.46119,2.60099,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",3.01271,2.60412,2.74839,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",2.86338,2.48579,2.62475,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",2.8026,2.43303,2.56903,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",2.7533,2.39022,2.52383,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",2.87324,2.48143,2.62808,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",2.97139,2.56663,2.71858,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",2.82552,2.44464,2.58032,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",2.62878,2.29388,2.42256,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",2.51665,2.19833,2.3232,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",2.51665,2.19833,2.3232,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",2.52085,2.202,2.32708,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",2.54832,2.22678,2.34546,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",2.19641,1.9321,2.03411,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",2.19641,1.94097,2.04385,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",2.32803,2.05203,2.15689,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",2.30009,2.04072,2.135,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",2.30009,2.04072,2.135,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",2.4932,2.21205,2.31424,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",2.51553,2.23047,2.33174,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",2.53655,2.25291,2.36376,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",2.53655,2.26357,2.37312,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",2.35772,2.10079,2.20163,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",2.32508,2.05924,2.15108,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",2.11346,1.87181,1.95529,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",2.22229,1.96819,2.05598,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",2.22352,1.9719,2.05867,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",2.23796,1.96951,2.0542,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",2.11847,1.87244,1.95239,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",2.12714,1.87595,1.95361,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",2.28963,2.02783,2.10631,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",2.28963,2.02783,2.10631,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",2.02507,1.79353,1.86293,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",1.76975,1.56795,1.63318,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",1.76424,1.56738,1.63227,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",1.7732,1.56935,1.63714,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",1.87783,1.66018,1.73422,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",1.68483,1.49457,1.55794,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",1.59521,1.41507,1.47507,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",1.64306,1.45752,1.51932,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",1.67802,1.48787,1.55007,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",1.5103,1.33548,1.38944,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",1.50348,1.335,1.39054,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",1.51857,1.3396,1.40082,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",1.47663,1.30329,1.3566,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",1.42304,1.25599,1.30736,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",1.53202,1.35218,1.40749,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",1.47301,1.30667,1.35998,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",1.45007,1.28382,1.33735,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",1.51724,1.34257,1.40057,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",1.71,1.51194,1.57438,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",1.82254,1.61044,1.67518,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",1.6627,1.4692,1.52826,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",1.74461,1.54158,1.60355,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",1.84116,1.62761,1.69207,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",1.78273,1.57332,1.63326,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",1.61267,1.42676,1.48098,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",1.68097,1.48313,1.53696,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",1.79126,1.58155,1.6339,"defillama","2021-12-31",1.1326,1.0331]]}