Tether Kurs 2025: 0,9605 € bis 0,8498 €, jeder Tag

Tether schloss am 1.1.2025 bei 0,9605 € und am 31.12. bei 0,8498 €.

Das ist ein Minus von 11,5 % in Euro, +0,1 % in Dollar und -12,5 % in Franken.

Den höchsten Schlusskurs erreichte Tether am 13.1.2025 mit 0,9802 €, den tiefsten am 17.9.2025 mit 0,8450 €.

Tether-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,9605 €
Schlusskurs 1.1.2025
0,8498 €
Schlusskurs 31.12.2025
0,9802 €
Hoch, 13.1.2025
0,8450 €
Tief, 17.9.2025

Tether 2025 in Zahlen

Der größte Tagesgewinn kam am 12.5.2025 mit +1,3 %, der größte Tagesverlust am 3.4.2025 mit -2,7 %.

An 36 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 2. Quartal: -7,9 % vom 1.4.2025 bis 30.6.2025.

Am 31. Dezember stand Tether bei 0,8498 €, 0,9985 $ und 0,7915 CHF.

Tether Kursverlauf 2025 in Euro: -11,5 %, von 0,9605 € auf 0,8498 €, Hoch 0,9802 € am 13.1.2025, Tief 0,8450 € am 17.9.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Tether am 31.12. war 0,7915 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tether/2025.json herunterladen.

Tether Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20250,96050,99790,90401.0389*
2.1.20250,96790,99900,90711.0321
3.1.20250,97050,99960,90861.0299
4.1.20250,97090,99990,90891.0299*
5.1.20250,97080,99980,90881.0299*
6.1.20250,95961,00040,90161.0426
7.1.20250,96200,99980,90681.0393
8.1.20250,97200,99980,91161.0286
9.1.20250,97041,00000,91191.0305
10.1.20250,97030,99980,91361.0304
11.1.20250,97020,99970,91351.0304*
12.1.20250,97000,99950,91331.0304*
13.1.20250,98020,99960,91611.0198
14.1.20250,97580,99970,91681.0245
15.1.20250,97101,00010,91211.0300
16.1.20250,97340,99990,91271.0272
17.1.20250,97141,00040,91261.0298
18.1.20250,96990,99880,91111.0298*
19.1.20250,96980,99870,91101.0298*
20.1.20250,96830,99890,91301.0316
21.1.20250,96571,00020,91041.0357
22.1.20250,95720,99960,90451.0443
23.1.20250,96131,00020,90771.0404
24.1.20250,95490,99990,90661.0472
25.1.20250,95480,99990,90651.0472*
26.1.20250,95460,99970,90631.0472*
27.1.20250,94961,00000,89771.0530
28.1.20250,95890,99930,90531.0421
29.1.20250,96191,00000,90711.0396
30.1.20250,96141,00020,90771.0403
31.1.20250,96200,99980,90901.0393
1.2.20250,96210,99990,90911.0393*
2.2.20250,96190,99980,90891.0393*
3.2.20250,97441,00110,91521.0274
4.2.20250,96791,00030,90941.0335
5.2.20250,95961,00010,90151.0422
6.2.20250,96531,00010,90601.0360
7.2.20250,96391,00030,90781.0377
8.2.20250,96391,00020,90781.0377*
9.2.20250,96391,00020,90781.0377*
10.2.20250,96921,00020,91061.0320
11.2.20250,96850,99990,91321.0324
12.2.20250,96431,00000,91201.0370
13.2.20250,96261,00010,90681.0390
14.2.20250,95451,00010,90121.0478
15.2.20250,95461,00020,90131.0478*
16.2.20250,95441,00010,90121.0478*
17.2.20250,95480,99990,90131.0473
18.2.20250,95660,99940,90161.0447
19.2.20250,95830,99990,90421.0434
20.2.20250,95771,00020,90251.0443
21.2.20250,95510,99950,89971.0465
22.2.20250,95571,00010,90021.0465*
23.2.20250,95561,00000,90021.0465*
24.2.20250,95530,99980,89941.0466
25.2.20250,95150,99880,89311.0497
26.2.20250,95210,99850,89431.0487
27.2.20250,95360,99910,89701.0477
28.2.20250,96010,99960,90191.0411
1.3.20250,96010,99960,90191.0411*
2.3.20250,96061,00010,90241.0411*
3.3.20250,95490,99930,90031.0465
4.3.20250,94700,99980,88741.0557
5.3.20250,93511,00000,88961.0694
6.3.20250,92620,99990,88591.0796
7.3.20250,92070,99960,87991.0857
8.3.20250,92080,99970,88001.0857*
9.3.20250,92080,99970,88001.0857*
10.3.20250,92160,99950,87661.0845
11.3.20250,91620,99980,88031.0912
12.3.20250,91840,99980,88341.0886
13.3.20250,92290,99950,88411.0830
14.3.20250,91841,00000,88541.0889
15.3.20250,91841,00000,88541.0889*
16.3.20250,91830,99990,88531.0889*
17.3.20250,91710,99990,88191.0903
18.3.20250,91570,99980,87921.0918
19.3.20250,91791,00030,87961.0897
20.3.20250,92260,99940,88231.0833
21.3.20250,92330,99960,88141.0827
22.3.20250,92340,99980,88161.0827*
23.3.20250,92361,00000,88171.0827*
24.3.20250,92401,00020,88191.0824
25.3.20250,92391,00010,88131.0825
26.3.20250,92701,00000,88361.0788
27.3.20250,92690,99970,88281.0785
28.3.20250,92570,99950,88181.0797
29.3.20250,92590,99970,88191.0797*
30.3.20250,92600,99980,88201.0797*
31.3.20250,92440,99980,88111.0815
1.4.20250,92701,00000,88251.0788
2.4.20250,92540,99980,88311.0803
3.4.20250,90070,99950,85911.1097
4.4.20250,90410,99960,85051.1057
5.4.20250,90400,99950,85041.1057*
6.4.20250,90370,99920,85011.1057*
7.4.20250,91140,99950,85461.0967
8.4.20250,91230,99900,85301.0950
9.4.20250,90510,99970,83981.1045
10.4.20250,90180,99940,83861.1082
11.4.20250,88100,99950,81511.1346
12.4.20250,88130,99990,81541.1346*
13.4.20250,88110,99970,81521.1346*
14.4.20250,87890,99990,81991.1377
15.4.20250,88300,99990,81611.1324
16.4.20250,88071,00000,81551.1355
17.4.20250,88031,00000,81791.1360
18.4.20250,88010,99980,81771.1360*
19.4.20250,88020,99990,81781.1360*
20.4.20250,88031,00000,81791.1360*
21.4.20250,88031,00000,81791.1360*
22.4.20250,87181,00050,81241.1476
23.4.20250,87651,00050,82231.1415
24.4.20250,87941,00040,82591.1376
25.4.20250,88111,00070,83011.1357
26.4.20250,88081,00030,82981.1357*
27.4.20250,88081,00030,82981.1357*
28.4.20250,88061,00020,82961.1358
29.4.20250,87951,00030,82611.1373
30.4.20250,87931,00010,82561.1373
1.5.20250,87951,00030,82581.1373*
2.5.20250,88191,00040,82401.1343
3.5.20250,88181,00020,82391.1343*
4.5.20250,88161,00000,82371.1343*
5.5.20250,88150,99990,82301.1343
6.5.20250,88301,00000,82521.1325
7.5.20250,88051,00020,82401.1360
8.5.20250,88510,99990,82541.1297
9.5.20250,88881,00010,83131.1252
10.5.20250,88881,00010,83131.1252*
11.5.20250,88891,00020,83141.1252*
12.5.20250,90051,00010,84371.1106
13.5.20250,90011,00020,84231.1112
14.5.20250,89201,00020,83751.1214
15.5.20250,89421,00010,83851.1185
16.5.20250,89351,00020,83821.1194
17.5.20250,89361,00030,83831.1194*
18.5.20250,89361,00030,83831.1194*
19.5.20250,88821,00030,83441.1262
20.5.20250,88981,00030,83341.1241
21.5.20250,88361,00030,82631.1321
22.5.20250,88431,00010,82621.1309
23.5.20250,88491,00010,82291.1301
24.5.20250,88511,00020,82301.1301*
25.5.20250,88521,00030,82311.1301*
26.5.20250,87891,00020,82231.1381
27.5.20250,88091,00030,82681.1356
28.5.20250,88371,00010,82751.1317
29.5.20250,88630,99990,82781.1281
30.5.20250,88211,00020,82401.1339
31.5.20250,88221,00030,82401.1339*
1.6.20250,88221,00030,82411.1339*
2.6.20250,87611,00040,81791.1419
3.6.20250,87871,00050,82231.1386
4.6.20250,87881,00040,82341.1384
5.6.20250,87571,00030,82011.1423
6.6.20250,87691,00070,82281.1411
7.6.20250,87671,00040,82261.1411*
8.6.20250,87671,00040,82261.1411*
9.6.20250,87661,00020,82131.1410
10.6.20250,87491,00000,82151.1429
11.6.20250,87471,00010,82271.1433
12.6.20250,86271,00030,81331.1594
13.6.20250,86891,00030,81321.1512
14.6.20250,86891,00030,81321.1512*
15.6.20250,86861,00000,81301.1512*
16.6.20250,86431,00030,81181.1574
17.6.20250,86451,00000,81311.1568
18.6.20250,86911,00010,81721.1508
19.6.20250,87121,00000,81801.1478
20.6.20250,86841,00000,81761.1515
21.6.20250,86861,00010,81771.1515*
22.6.20250,86861,00020,81781.1515*
23.6.20250,87221,00060,81871.1472
24.6.20250,86191,00040,80911.1607
25.6.20250,86261,00050,80751.1598
26.6.20250,85541,00040,80221.1695
27.6.20250,85471,00030,79991.1704
28.6.20250,85461,00030,79991.1704*
29.6.20250,85451,00010,79971.1704*
30.6.20250,85341,00020,79771.1720
1.7.20250,84681,00010,78961.1810
2.7.20250,85101,00030,79401.1755
3.7.20250,84901,00030,79391.1782
4.7.20250,85001,00020,79441.1767
5.7.20250,85001,00010,79441.1767*
6.7.20250,84991,00010,79431.1767*
7.7.20250,85271,00000,79761.1728
8.7.20250,85351,00010,79811.1718
9.7.20250,85511,00030,79741.1698
10.7.20250,85411,00000,79601.1709
11.7.20250,85621,00030,79711.1683
12.7.20250,85611,00020,79711.1683*
13.7.20250,85621,00030,79711.1683*
14.7.20250,85551,00010,79621.1690
15.7.20250,85731,00010,79721.1665
16.7.20250,86231,00040,80411.1602
17.7.20250,86421,00070,80571.1579
18.7.20250,85881,00050,80081.1650
19.7.20250,85881,00050,80071.1650*
20.7.20250,85871,00040,80071.1650*
21.7.20250,85741,00030,79951.1667
22.7.20250,85511,00040,79751.1699
23.7.20250,85311,00040,79391.1726
24.7.20250,85101,00040,79491.1756
25.7.20250,85301,00010,79701.1724
26.7.20250,85321,00030,79711.1724*
27.7.20250,85321,00020,79711.1724*
28.7.20250,85811,00000,80091.1654
29.7.20250,86690,99980,80671.1533
30.7.20250,86740,99990,80681.1527
31.7.20250,87350,99990,81211.1446
1.8.20250,87640,99950,81611.1404
2.8.20250,87660,99970,81631.1404*
3.8.20250,87691,00000,81661.1404*
4.8.20250,86450,99980,80781.1565
5.8.20250,86600,99990,80941.1546
6.8.20250,86191,00010,80751.1604
7.8.20250,85901,00020,80861.1643
8.8.20250,85861,00010,80791.1648
9.8.20250,85871,00020,80801.1648*
10.8.20250,85861,00010,80801.1648*
11.8.20250,86041,00000,81141.1622
12.8.20250,86140,99980,81131.1606
13.8.20250,85411,00020,80361.1711
14.8.20250,85601,00060,80591.1690
15.8.20250,85611,00060,80631.1688
16.8.20250,85611,00060,80621.1688*
17.8.20250,85611,00060,80621.1688*
18.8.20250,85701,00040,80761.1673
19.8.20250,85590,99980,80531.1682
20.8.20250,85831,00000,80711.1651
21.8.20250,85890,99970,80641.1639
22.8.20250,86120,99970,80811.1608
23.8.20250,86110,99960,80801.1608*
24.8.20250,86130,99980,80811.1608*
25.8.20250,85501,00010,80241.1697
26.8.20250,85801,00010,80451.1656
27.8.20250,86261,00000,80651.1593
28.8.20250,85641,00000,80101.1676
29.8.20250,85781,00000,80321.1658
30.8.20250,85781,00000,80321.1658*
31.8.20250,85781,00000,80321.1658*
1.9.20250,85350,99990,80091.1715
2.9.20250,85861,00000,80421.1646
3.9.20250,85841,00030,80461.1653
4.9.20250,85861,00000,80561.1647
5.9.20250,85491,00000,80281.1697
6.9.20250,85511,00020,80291.1697*
7.9.20250,85480,99990,80271.1697*
8.9.20250,85271,00000,79541.1728
9.9.20250,85151,00000,79451.1744
10.9.20250,85431,00020,79781.1707
11.9.20250,85611,00030,80011.1685
12.9.20250,85391,00060,79811.1718
13.9.20250,85381,00050,79801.1718*
14.9.20250,85371,00030,79791.1718*
15.9.20250,85001,00020,79501.1766
16.9.20250,84711,00020,79091.1807
17.9.20250,84501,00020,78731.1837
18.9.20250,84641,00020,78971.1818
19.9.20250,85231,00030,79641.1736
20.9.20250,85231,00030,79641.1736*
21.9.20250,85231,00030,79641.1736*
22.9.20250,84931,00060,79401.1781
23.9.20250,84801,00000,79241.1793
24.9.20250,85081,00020,79421.1756
25.9.20250,85211,00030,79621.1739
26.9.20250,85711,00040,79981.1672
27.9.20250,85691,00020,79971.1672*
28.9.20250,85681,00010,79961.1672*
29.9.20250,85321,00030,79841.1723
30.9.20250,85160,99990,79741.1741
1.10.20250,85321,00030,79901.1724
2.10.20250,85111,00040,79581.1754
3.10.20250,85261,00050,79661.1734
4.10.20250,85241,00030,79641.1734*
5.10.20250,85231,00010,79631.1734*
6.10.20250,85651,00020,79781.1678
7.10.20250,85741,00020,79861.1666
8.10.20250,86021,00010,80041.1627
9.10.20250,86151,00030,80201.1611
10.10.20250,86561,00130,80711.1568
11.10.20250,86531,00100,80681.1568*
12.10.20250,86531,00100,80681.1568*
13.10.20250,86511,00080,80491.1569
14.10.20250,86591,00040,80501.1553
15.10.20250,86081,00040,80091.1622
16.10.20250,85851,00010,79861.1649
17.10.20250,85641,00030,79281.1681
18.10.20250,85631,00020,79271.1681*
19.10.20250,85631,00030,79271.1681*
20.10.20250,85821,00030,79291.1655
21.10.20250,86181,00030,79541.1607
22.10.20250,86311,00010,79651.1587
23.10.20250,86281,00020,79801.1593
24.10.20250,86131,00020,79651.1612
25.10.20250,86131,00010,79651.1612*
26.10.20250,86121,00000,79641.1612*
27.10.20250,85911,00000,79581.1640
28.10.20250,85991,00010,79651.1630
29.10.20250,85941,00000,79741.1636
30.10.20250,86560,99980,80341.1550
31.10.20250,86510,99960,80341.1554
1.11.20250,86510,99960,80351.1554*
2.11.20250,86530,99980,80361.1554*
3.11.20250,86830,99970,80731.1514
4.11.20250,87010,99980,80871.1491
5.11.20250,87000,99990,80971.1492
6.11.20250,86660,99940,80731.1533
7.11.20250,86460,99960,80511.1561
8.11.20250,86460,99960,80511.1561*
9.11.20250,86470,99970,80521.1561*
10.11.20250,86380,99960,80491.1571
11.11.20250,86350,99950,80121.1575
12.11.20250,86370,99980,79891.1576
13.11.20250,86000,99930,79501.1619
14.11.20250,85770,99910,78781.1648
15.11.20250,85790,99930,78801.1648*
16.11.20250,85780,99920,78791.1648*
17.11.20250,86160,99880,79481.1593
18.11.20250,86230,99940,79621.1590
19.11.20250,86240,99890,80061.1583
20.11.20250,86750,99880,80621.1514
21.11.20250,86740,99930,80581.1520
22.11.20250,86750,99940,80581.1520*
23.11.20250,86770,99960,80601.1520*
24.11.20250,86590,99960,80741.1544
25.11.20250,86530,99950,80861.1551
26.11.20250,86360,99980,80671.1577
27.11.20250,86290,99980,80571.1586
28.11.20250,86461,00000,80561.1566
29.11.20250,86471,00010,80581.1566*
30.11.20250,86461,00000,80571.1566*
1.12.20250,85860,99990,80051.1646
2.12.20250,86121,00020,80491.1614
3.12.20250,85711,00010,80021.1668
4.12.20250,85731,00010,80071.1666
5.12.20250,85881,00000,80421.1645
6.12.20250,85881,00010,80431.1645*
7.12.20250,85881,00010,80431.1645*
8.12.20250,85801,00000,80551.1655
9.12.20250,85941,00010,80651.1637
10.12.20250,85971,00010,80431.1634
11.12.20250,85381,00010,79681.1714
12.12.20250,85251,00010,79571.1731
13.12.20250,85251,00000,79561.1731*
14.12.20250,85251,00010,79561.1731*
15.12.20250,85070,99990,79591.1753
16.12.20250,84900,99980,79391.1776
17.12.20250,85280,99960,79581.1722
18.12.20250,85280,99940,79451.1719
19.12.20250,85330,99940,79511.1712
20.12.20250,85350,99960,79531.1712*
21.12.20250,85360,99970,79531.1712*
22.12.20250,85080,99930,79261.1745
23.12.20250,84790,99930,78741.1786
24.12.20250,84780,99930,78711.1787
25.12.20250,84780,99930,78711.1787*
26.12.20250,84770,99920,78701.1787*
27.12.20250,84780,99930,78711.1787*
28.12.20250,84770,99920,78701.1787*
29.12.20250,84890,99880,78891.1766
30.12.20250,84950,99880,78951.1757
31.12.20250,84980,99850,79151.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.