Provenance Blockchain Kurs 2026: 0,02544 € bis 0,005547 €, jeder Tag

Provenance Blockchain schloss am 1.1.2026 bei 0,0254 € und zuletzt am 6.11.2026 bei 0,005547 €.

Das ist ein Minus von 78,2 % in Euro, -79,3 % in Dollar und -78,6 % in Franken.

Den höchsten Schlusskurs erreichte Provenance Blockchain am 6.1.2026 mit 0,0262 €, den tiefsten am 7.10.2026 mit 0,0046 €.

Provenance Blockchain-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,0254 €
Schlusskurs 1.1.2026
0,005547 €
Schlusskurs 6.11.2026
0,0262 €
Hoch, 6.1.2026
0,0046 €
Tief, 7.10.2026

Provenance Blockchain 2026 in Zahlen

Der größte Tagesgewinn kam am 6.8.2026 mit +28,9 %, der größte Tagesverlust am 30.7.2026 mit -28,4 %.

An 2 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: -67,2 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand Provenance Blockchain bei 0,005547 €, 0,006193 $ und 0,005071 CHF.

Provenance Blockchain Kursverlauf 2026 in Euro: -78,2 %, von 0,0254 € auf 0,005547 €, Hoch 0,0262 € am 6.1.2026, Tief 0,0046 € am 7.10.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. hash-2/2026.json herunterladen.

Provenance Blockchain Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,02540,02990,02371.1750*
2.1.20260,02410,02820,02241.1721
3.1.20260,02400,02820,02231.1721*
4.1.20260,02430,02850,02261.1721*
5.1.20260,02550,02980,02371.1664
6.1.20260,02620,03070,02431.1707
7.1.20260,02510,02930,02331.1684
8.1.20260,02330,02720,02171.1675
9.1.20260,02220,02580,02071.1642
10.1.20260,02040,02380,01901.1642*
11.1.20260,02050,02380,01911.1642*
12.1.20260,02100,02460,01961.1692
13.1.20260,02120,02470,01971.1654
14.1.20260,02120,02470,01981.1651
15.1.20260,02060,02390,01921.1624
16.1.20260,02270,02640,02121.1617
17.1.20260,02430,02820,02261.1617*
18.1.20260,02430,02830,02271.1617*
19.1.20260,02410,02810,02241.1631
20.1.20260,02300,02690,02131.1728
21.1.20260,02400,02820,02231.1739
22.1.20260,02110,02470,01961.1706
23.1.20260,02080,02450,01931.1742
24.1.20260,02080,02440,01931.1742*
25.1.20260,02020,02370,01881.1742*
26.1.20260,01910,02260,01761.1836
27.1.20260,02130,02550,01961.1929
28.1.20260,02080,02490,01911.1974
29.1.20260,02020,02420,01851.1968
30.1.20260,02080,02480,01901.1919
31.1.20260,01940,02310,01771.1919*
1.2.20260,01790,02130,01641.1919*
2.2.20260,01940,02300,01791.1840
3.2.20260,01840,02170,01691.1801
4.2.20260,01810,02140,01661.1820
5.2.20260,01600,01890,01471.1798
6.2.20260,01640,01940,01511.1794
7.2.20260,01620,01910,01481.1794*
8.2.20260,01550,01830,01421.1794*
9.2.20260,01540,01830,01411.1886
10.2.20260,01500,01780,01371.1894
11.2.20260,01500,01780,01371.1900
12.2.20260,01540,01830,01411.1874
13.2.20260,01530,01810,01391.1862
14.2.20260,01580,01870,01441.1862*
15.2.20260,01540,01830,01401.1862*
16.2.20260,01530,01820,01401.1855
17.2.20260,01450,01710,01321.1826
18.2.20260,01580,01870,01441.1845
19.2.20260,01570,01840,01431.1753
20.2.20260,01510,01780,01381.1767
21.2.20260,01570,01840,01431.1767*
22.2.20260,01460,01720,01331.1767*
23.2.20260,01530,01800,01401.1784
24.2.20260,01480,01740,01351.1777
25.2.20260,01360,01600,01241.1784
26.2.20260,01490,01760,01361.1814
27.2.20260,01410,01670,01291.1805
28.2.20260,01380,01630,01261.1805*
1.3.20260,01510,01780,01371.1805*
2.3.20260,01400,01640,01281.1698
3.3.20260,01370,01600,01251.1606
4.3.20260,01390,01620,01261.1649
5.3.20260,01250,01450,01131.1618
6.3.20260,01300,01510,01181.1561
7.3.20260,01170,01350,01061.1561*
8.3.20260,01140,01320,01031.1561*
9.3.20260,01190,01380,01071.1555
10.3.20260,01160,01350,01051.1641
11.3.20260,01180,01360,01061.1581
12.3.20260,01210,01400,01101.1547
13.3.20260,01190,01360,01071.1476
14.3.20260,01160,01330,01041.1476*
15.3.20260,01090,01250,009831.1476*
16.3.20260,01090,01250,0098311.1478
17.3.20260,01090,01260,0099011.1531
18.3.20260,01120,01290,01021.1500
19.3.20260,01210,01390,01101.1489
20.3.20260,01170,01350,01071.1555
21.3.20260,01200,01380,01091.1555*
22.3.20260,01190,01370,01081.1555*
23.3.20260,01190,01380,01081.1596
24.3.20260,01140,01310,01041.1572
25.3.20260,01160,01350,01071.1592
26.3.20260,01200,01380,01101.1539
27.3.20260,01090,01250,0099981.1517
28.3.20260,0099160,01140,0091011.1517*
29.3.20260,01190,01370,01091.1517*
30.3.20260,0094350,01080,0086681.1484
31.3.20260,0083480,0095980,0076751.1498
1.4.20260,0097870,01140,0089951.1605
2.4.20260,0090360,01040,0083251.1525
3.4.20260,0094820,01090,0087351.1525*
4.4.20260,0094160,01090,0086751.1525*
5.4.20260,0094860,01090,0087391.1525*
6.4.20260,0098080,01130,0090361.1525*
7.4.20260,0093390,01080,0086321.1557
8.4.20260,0096070,01120,0088611.1706
9.4.20260,0092940,01090,0085871.1685
10.4.20260,0088470,01040,0081761.1711
11.4.20260,0089560,01050,0082771.1711*
12.4.20260,0098210,01150,0090761.1711*
13.4.20260,0098280,01150,0090831.1684
14.4.20260,01040,01230,0096211.1793
15.4.20260,0094070,01110,0086731.1780
16.4.20260,01030,01210,0095061.1782
17.4.20260,0099810,01180,0092131.1797
18.4.20260,0091130,01080,0084121.1797*
19.4.20260,0099430,01170,0091781.1797*
20.4.20260,0095160,01120,0087441.1760
21.4.20260,0087960,01040,0080681.1767
22.4.20260,0096480,01130,0088521.1733
23.4.20260,0086920,01020,0079771.1694
24.4.20260,0092660,01090,0085241.1712
25.4.20260,008780,01030,0080771.1712*
26.4.20260,0086780,01020,0079831.1712*
27.4.20260,0090920,01070,0083741.1749
28.4.20260,01070,01250,0098591.1680
29.4.20260,01060,01240,0097611.1706
30.4.20260,0096330,01130,0088531.1702
1.5.20260,0097990,01150,0090061.1702*
2.5.20260,0090470,01060,0083151.1702*
3.5.20260,0097430,01140,0089541.1702*
4.5.20260,009510,01110,0087241.1700
5.5.20260,0089850,01050,0082351.1686
6.5.20260,0096380,01130,0088331.1762
7.5.20260,0096680,01140,0088531.1770
8.5.20260,0088960,01050,0081451.1761
9.5.20260,0089430,01050,0081881.1761*
10.5.20260,0091640,01080,008391.1761*
11.5.20260,0090120,01060,0082581.1765
12.5.20260,0091620,01080,0084031.1738
13.5.20260,0090240,01060,0082611.1715
14.5.20260,0089960,01050,0082311.1702
15.5.20260,0094670,01100,0086571.1628
16.5.20260,0097170,01130,0088851.1628*
17.5.20260,0088640,01030,0081051.1628*
18.5.20260,0090550,01050,008281.1648
19.5.20260,0090410,01050,0082721.1620
20.5.20260,0090050,01040,0082531.1600
21.5.20260,0087530,01020,0080041.1599
22.5.20260,0096230,01120,0087751.1595
23.5.20260,0099040,01150,0090321.1595*
24.5.20260,0088980,01030,0081141.1595*
25.5.20260,0092770,01080,0084411.1643
26.5.20260,0091660,01070,0083741.1634
27.5.20260,0090990,01060,0083291.1637
28.5.20260,0090350,01050,0082821.1617
29.5.20260,0089010,01040,0081091.1644
30.5.20260,0090290,01050,0082271.1644*
31.5.20260,0093430,01090,0085121.1644*
1.6.20260,0095420,01110,008711.1646
2.6.20260,0084090,0097960,0076931.1649
3.6.20260,0084070,0097630,0077061.1614
4.6.20260,008380,0097540,0076821.1640
5.6.20260,008340,0097080,0076521.1640
6.6.20260,0080370,0093550,0073741.1640*
7.6.20260,0084640,0098520,0077661.1640*
8.6.20260,0084860,0097920,0077961.1540
9.6.20260,0086610,01000,0079731.1573
10.6.20260,0086170,0099430,0079461.1539
11.6.20260,0096050,01110,0088561.1537
12.6.20260,0083970,0097130,007741.1567
13.6.20260,0087110,01010,0080291.1567*
14.6.20260,0087910,01020,0081021.1567*
15.6.20260,0082080,0095270,0075611.1607
16.6.20260,0082840,0096040,0076411.1594
17.6.20260,0074880,0086790,0068841.1591
18.6.20260,0074420,0085290,006861.1461
19.6.20260,0091070,01040,0084221.1467
20.6.20260,0088550,01020,0081891.1467*
21.6.20260,0086930,0099680,0080391.1467*
22.6.20260,0079260,009080,0073371.1456
23.6.20260,0091140,01040,0084081.1392
24.6.20260,0083330,0094490,007681.1340
25.6.20260,0081240,0092140,0074931.1342
26.6.20260,008060,0091890,0074291.1401
27.6.20260,008250,0094060,0076051.1401*
28.6.20260,0082170,0093680,0075741.1401*
29.6.20260,0082580,0094190,0076161.1406
30.6.20260,0079010,0090020,0072881.1394
1.7.20260,0079760,0090790,0073651.1383
2.7.20260,0077970,0088870,0071731.1399
3.7.20260,0075440,0086370,0069331.1448
4.7.20260,0081460,0093260,0074861.1448*
5.7.20260,0076280,0087320,007011.1448*
6.7.20260,0078670,008980,0072391.1415
7.7.20260,0071760,0082050,0066151.1433
8.7.20260,00810,0092370,007471.1404
9.7.20260,0080390,0091920,0074171.1435
10.7.20260,0073980,0084560,0068231.1430
11.7.20260,0063910,0073050,0058951.1430*
12.7.20260,007240,0082750,0066771.1430*
13.7.20260,0073580,0084060,0068091.1424
14.7.20260,008270,0094320,0076551.1405
15.7.20260,0079520,009070,0073611.1406
16.7.20260,0073460,0084230,0067951.1467
17.7.20260,0072010,0082350,0066451.1435
18.7.20260,0073810,008440,0068111.1435*
19.7.20260,0076940,0087980,00711.1435*
20.7.20260,0072030,0082310,0066531.1426
21.7.20260,0081760,0093360,0075711.1418
22.7.20260,0075260,0085850,0069751.1408
23.7.20260,0082770,009430,0076941.1392
24.7.20260,0076330,0086850,0071011.1377
25.7.20260,0081510,0092730,0075821.1377*
26.7.20260,0072860,008290,0067781.1377*
27.7.20260,0080830,0092060,0075051.1389
28.7.20260,0081740,0092910,0076171.1367
29.7.20260,0083480,00950,007791.1380
30.7.20260,0059750,0068570,0055711.1476
31.7.20260,0071780,0082440,0066791.1485
1.8.20260,0068880,0079110,0064091.1485*
2.8.20260,0067810,0077880,0063091.1485*
3.8.20260,0063150,0072850,0058861.1535
4.8.20260,0071370,0082180,0066511.1515
5.8.20260,0053840,0062210,0050311.1554
6.8.20260,0069410,0080110,0064871.1542
7.8.20260,0070060,0080810,0065481.1535
8.8.20260,0070160,0080930,0065581.1535*
9.8.20260,0066420,0076620,0062091.1535*
10.8.20260,0068470,0079120,0063951.1555
11.8.20260,005530,0063810,0051711.1540
12.8.20260,007080,0081740,0066311.1545
13.8.20260,006980,0080510,0065431.1534
14.8.20260,0066820,0077290,0062751.1567
15.8.20260,0061060,0070630,0057331.1567*
16.8.20260,0071340,0082520,0066991.1567*
17.8.20260,0063880,0074050,0059971.1593
18.8.20260,0072790,0084260,0068471.1576
19.8.20260,0072180,0083770,0067871.1605
20.8.20260,0071510,0083530,0066741.1681
21.8.20260,0070670,0082670,006611.1699
22.8.20260,006860,0080250,0064161.1699*
23.8.20260,0070540,0082520,0065971.1699*
24.8.20260,0071020,0082830,0066481.1664
25.8.20260,0072290,0084310,0067671.1662
26.8.20260,0070690,0082490,0066311.1669
27.8.20260,0068630,0079920,0064351.1645
28.8.20260,0070560,0082150,0066071.1643
29.8.20260,0070050,0081560,0065591.1643*
30.8.20260,0067930,0079090,0063611.1643*
31.8.20260,0067550,0078330,0063341.1596
1.9.20260,0072640,0084190,0068241.1590
2.9.20260,0072990,0084510,0068791.1578
3.9.20260,0063960,0074290,0060061.1615
4.9.20260,0063040,0073270,0059291.1622
5.9.20260,0069050,0080250,0064941.1622*
6.9.20260,0068910,0080090,0064811.1622*
7.9.20260,0062460,0072590,0058751.1622
8.9.20260,0061890,0071880,0058331.1614
9.9.20260,0063780,0074310,0059981.1652
10.9.20260,00640,0074340,0060361.1616
11.9.20260,0072870,0084480,0068871.1592
12.9.20260,0070510,0081730,0066631.1592*
13.9.20260,0066180,0076720,0062551.1592*
14.9.20260,006880,0079470,0064881.1551
15.9.20260,0063620,0073420,0060071.1539
16.9.20260,0064220,0074090,0060681.1537
17.9.20260,0063650,0073080,0060251.1481
18.9.20260,0063250,0072480,0059841.1460
19.9.20260,0064460,0073880,00611.1460*
20.9.20260,0063490,0072760,0060071.1460*
21.9.20260,006520,0074920,0061541.1490
22.9.20260,0065340,007490,0061371.1463
23.9.20260,0061650,0070340,0057891.1411
24.9.20260,0062030,0070510,0058361.1367
25.9.20260,0060320,0068780,0056971.1403
26.9.20260,005710,0065110,0053931.1403*
27.9.20260,0064350,0073380,0060781.1403*
28.9.20260,0056280,0064040,0053271.1378
29.9.20260,006150,0069840,0058191.1355
30.9.20260,0062020,0070420,0058781.1355
1.10.20260,005760,0065080,0054361.1298
2.10.20260,0051450,0057760,0047741.1225
3.10.20260,0054040,0060660,0050141.1225*
4.10.20260,0048360,0054290,0044881.1225*
5.10.20260,0051770,00580,004821.1204
6.10.20260,0052960,0059680,0049571.1269
7.10.20260,00460,0051410,0042821.1177
8.10.20260,0050380,0056350,0046981.1186
9.10.20260,0056040,006280,0052191.1206
10.10.20260,0056370,0063170,005251.1206*
11.10.20260,0047710,0053470,0044441.1206*
12.10.20260,0053940,0060310,0050221.1181
13.10.20260,0054610,006110,0050851.1188
14.10.20260,0066750,0074720,0062271.1195
15.10.20260,0055440,0062140,0051591.1208
16.10.20260,0060620,0068220,0056211.1253
17.10.20260,0060640,0068240,0056221.1253*
18.10.20260,0058060,0065340,0053831.1253*
19.10.20260,0064870,0072810,0060071.1225
20.10.20260,0057810,0064830,005341.1215
21.10.20260,0066640,0074860,0061681.1234
22.10.20260,0058270,006530,0053681.1205
23.10.20260,0061720,0069090,0056951.1193
24.10.20260,0057310,0064150,0052881.1193*
25.10.20260,0057570,0064440,0053121.1193*
26.10.20260,006170,0069040,0057031.1188
27.10.20260,007080,0078940,0065411.1150
28.10.20260,0066640,0074190,0061621.1133
29.10.20260,0066860,0074410,0061661.1130
30.10.20260,0055740,0062280,0051251.1172
31.10.20260,0066610,0074410,0061241.1172*
1.11.20260,006130,0068480,0056361.1172*
2.11.20260,0066660,0074770,0061281.1216
3.11.20260,0058010,0064850,0053171.1179
4.11.20260,0055740,0062810,0051221.1267
5.11.20260,0055480,0062280,0050931.1224
6.11.20260,0055470,0061930,0050711.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.