Dai Kurs 2025: 0,9624 € bis 0,8508 €, jeder Tag

Dai schloss am 1.1.2025 bei 0,9624 € und am 31.12. bei 0,8508 €.

Das ist ein Minus von 11,6 % in Euro, -0,0 % in Dollar und -12,5 % in Franken.

Den höchsten Schlusskurs erreichte Dai am 13.1.2025 mit 0,9805 €, den tiefsten am 17.9.2025 mit 0,8446 €.

Dai-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,9624 €
Schlusskurs 1.1.2025
0,8508 €
Schlusskurs 31.12.2025
0,9805 €
Hoch, 13.1.2025
0,8446 €
Tief, 17.9.2025

Dai 2025 in Zahlen

Der größte Tagesgewinn kam am 12.5.2025 mit +1,4 %, der größte Tagesverlust am 3.4.2025 mit -2,5 %.

An 28 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 2. Quartal: -7,9 % vom 1.4.2025 bis 30.6.2025.

Am 31. Dezember stand Dai bei 0,8508 €, 0,9997 $ und 0,7925 CHF.

Dai Kursverlauf 2025 in Euro: -11,6 %, von 0,9624 € auf 0,8508 €, Hoch 0,9805 € am 13.1.2025, Tief 0,8446 € am 17.9.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Dai am 31.12. war 0,7925 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. dai/2025.json herunterladen.

Dai Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20250,96240,99990,90581.0389*
2.1.20250,96880,99990,90791.0321
3.1.20250,97211,00110,91011.0299
4.1.20250,97101,00010,90911.0299*
5.1.20250,97101,00000,90901.0299*
6.1.20250,95910,99990,90111.0426
7.1.20250,96231,00010,90711.0393
8.1.20250,97210,99990,91181.0286
9.1.20250,97051,00010,91201.0305
10.1.20250,97061,00010,91391.0304
11.1.20250,97071,00020,91401.0304*
12.1.20250,97081,00040,91411.0304*
13.1.20250,98050,99990,91641.0198
14.1.20250,97611,00000,91701.0245
15.1.20250,97111,00030,91231.0300
16.1.20250,97361,00010,91281.0272
17.1.20250,97141,00030,91251.0298
18.1.20250,97100,99990,91221.0298*
19.1.20250,97111,00000,91221.0298*
20.1.20250,96931,00000,91401.0316
21.1.20250,96611,00060,91071.0357
22.1.20250,95761,00000,90481.0443
23.1.20250,96151,00030,90781.0404
24.1.20250,95511,00020,90681.0472
25.1.20250,95501,00010,90671.0472*
26.1.20250,95511,00020,90681.0472*
27.1.20250,94961,00000,89771.0530
28.1.20250,95930,99970,90561.0421
29.1.20250,96191,00000,90711.0396
30.1.20250,96141,00010,90761.0403
31.1.20250,96221,00000,90921.0393
1.2.20250,96221,00000,90921.0393*
2.2.20250,96231,00010,90921.0393*
3.2.20250,97341,00010,91441.0274
4.2.20250,96750,99990,90911.0335
5.2.20250,95961,00010,90161.0422
6.2.20250,96531,00010,90601.0360
7.2.20250,96461,00100,90851.0377
8.2.20250,96381,00010,90771.0377*
9.2.20250,96381,00010,90771.0377*
10.2.20250,96890,99990,91041.0320
11.2.20250,96850,99990,91321.0324
12.2.20250,96431,00000,91191.0370
13.2.20250,96281,00030,90701.0390
14.2.20250,95451,00010,90121.0478
15.2.20250,95441,00010,90121.0478*
16.2.20250,95431,00000,90111.0478*
17.2.20250,95470,99990,90121.0473
18.2.20250,95721,00000,90211.0447
19.2.20250,95820,99980,90411.0434
20.2.20250,95750,99990,90221.0443
21.2.20250,95551,00000,90011.0465
22.2.20250,95550,99990,90011.0465*
23.2.20250,95571,00020,90031.0465*
24.2.20250,95551,00010,89961.0466
25.2.20250,95250,99990,89401.0497
26.2.20250,95340,99990,89551.0487
27.2.20250,95440,99990,89781.0477
28.2.20250,96040,99990,90221.0411
1.3.20250,96051,00000,90231.0411*
2.3.20250,96051,00000,90231.0411*
3.3.20250,95551,00000,90091.0465
4.3.20250,94721,00000,88761.0557
5.3.20250,93521,00010,88971.0694
6.3.20250,92661,00030,88631.0796
7.3.20250,92101,00000,88021.0857
8.3.20250,92101,00000,88021.0857*
9.3.20250,92111,00010,88031.0857*
10.3.20250,92200,99990,87701.0845
11.3.20250,91620,99980,88031.0912
12.3.20250,91861,00000,88361.0886
13.3.20250,92330,99990,88441.0830
14.3.20250,91841,00010,88551.0889
15.3.20250,91831,00000,88531.0889*
16.3.20250,91841,00000,88541.0889*
17.3.20250,91710,99990,88191.0903
18.3.20250,91570,99980,87921.0918
19.3.20250,91771,00000,87941.0897
20.3.20250,92321,00010,88291.0833
21.3.20250,92360,99990,88171.0827
22.3.20250,92340,99970,88151.0827*
23.3.20250,92320,99950,88131.0827*
24.3.20250,92370,99980,88161.0824
25.3.20250,92350,99970,88091.0825
26.3.20250,92650,99950,88311.0788
27.3.20250,92610,99880,88201.0785
28.3.20250,92520,99890,88131.0797
29.3.20250,92550,99920,88151.0797*
30.3.20250,92560,99940,88161.0797*
31.3.20250,92380,99910,88051.0815
1.4.20250,92630,99930,88181.0788
2.4.20250,92470,99900,88241.0803
3.4.20250,90121,00010,85961.1097
4.4.20250,90441,00000,85081.1057
5.4.20250,90430,99990,85071.1057*
6.4.20250,90441,00000,85081.1057*
7.4.20250,91211,00030,85521.0967
8.4.20250,91331,00010,85381.0950
9.4.20250,90531,00000,84001.1045
10.4.20250,90231,00000,83911.1082
11.4.20250,88120,99980,81531.1346
12.4.20250,88141,00000,81541.1346*
13.4.20250,88120,99980,81531.1346*
14.4.20250,87911,00010,82011.1377
15.4.20250,88300,99990,81611.1324
16.4.20250,88060,99990,81541.1355
17.4.20250,88020,99990,81781.1360
18.4.20250,88031,00000,81791.1360*
19.4.20250,88020,99990,81781.1360*
20.4.20250,88041,00010,81801.1360*
21.4.20250,88031,00000,81791.1360*
22.4.20250,87151,00010,81201.1476
23.4.20250,87611,00010,82201.1415
24.4.20250,87921,00020,82571.1376
25.4.20250,88061,00010,82961.1357
26.4.20250,88040,99990,82941.1357*
27.4.20250,88040,99990,82941.1357*
28.4.20250,88041,00000,82941.1358
29.4.20250,87931,00000,82581.1373
30.4.20250,87920,99990,82551.1373
1.5.20250,87920,99990,82551.1373*
2.5.20250,88161,00000,82371.1343
3.5.20250,88150,99990,82361.1343*
4.5.20250,88171,00010,82371.1343*
5.5.20250,88171,00010,82311.1343
6.5.20250,88311,00010,82531.1325
7.5.20250,88031,00000,82391.1360
8.5.20250,88510,99990,82531.1297
9.5.20250,88871,00000,83121.1252
10.5.20250,88871,00000,83121.1252*
11.5.20250,88840,99960,83091.1252*
12.5.20250,90051,00010,84361.1106
13.5.20250,89980,99990,84211.1112
14.5.20250,89181,00010,83741.1214
15.5.20250,89411,00000,83841.1185
16.5.20250,89341,00010,83811.1194
17.5.20250,89331,00000,83801.1194*
18.5.20250,89320,99990,83791.1194*
19.5.20250,88760,99960,83381.1262
20.5.20250,88940,99980,83311.1241
21.5.20250,88310,99970,82591.1321
22.5.20250,88410,99980,82601.1309
23.5.20250,88491,00000,82291.1301
24.5.20250,88470,99980,82261.1301*
25.5.20250,88480,99990,82281.1301*
26.5.20250,87850,99990,82201.1381
27.5.20250,88050,99990,82641.1356
28.5.20250,88360,99990,82741.1317
29.5.20250,88630,99980,82771.1281
30.5.20250,88190,99990,82371.1339
31.5.20250,88160,99970,82351.1339*
1.6.20250,88180,99990,82371.1339*
2.6.20250,87591,00020,81771.1419
3.6.20250,87831,00000,82191.1386
4.6.20250,87851,00010,82311.1384
5.6.20250,87541,00000,81991.1423
6.6.20250,87600,99960,82191.1411
7.6.20250,87641,00000,82231.1411*
8.6.20250,87610,99980,82211.1411*
9.6.20250,87630,99980,82101.1410
10.6.20250,87480,99980,82141.1429
11.6.20250,87461,00000,82261.1433
12.6.20250,86271,00020,81331.1594
13.6.20250,86850,99980,81281.1512
14.6.20250,86850,99980,81281.1512*
15.6.20250,86680,99780,81121.1512*
16.6.20250,86421,00030,81181.1574
17.6.20250,86420,99980,81291.1568
18.6.20250,86840,99940,81661.1508
19.6.20250,87100,99980,81781.1478
20.6.20250,86830,99990,81751.1515
21.6.20250,86851,00010,81771.1515*
22.6.20250,86851,00010,81771.1515*
23.6.20250,87181,00010,81831.1472
24.6.20250,86151,00000,80871.1607
25.6.20250,86220,99990,80711.1598
26.6.20250,85460,99940,80151.1695
27.6.20250,85430,99980,79951.1704
28.6.20250,85440,99990,79961.1704*
29.6.20250,85390,99940,79921.1704*
30.6.20250,85310,99980,79741.1720
1.7.20250,84681,00000,78951.1810
2.7.20250,85091,00030,79391.1755
3.7.20250,84901,00030,79391.1782
4.7.20250,84970,99990,79421.1767
5.7.20250,84970,99990,79411.1767*
6.7.20250,84970,99980,79411.1767*
7.7.20250,85250,99990,79751.1728
8.7.20250,85320,99980,79781.1718
9.7.20250,85511,00030,79741.1698
10.7.20250,85421,00020,79611.1709
11.7.20250,85590,99990,79681.1683
12.7.20250,85570,99970,79661.1683*
13.7.20250,85601,00000,79691.1683*
14.7.20250,85520,99970,79591.1690
15.7.20250,85670,99930,79661.1665
16.7.20250,86221,00040,80411.1602
17.7.20250,86371,00010,80521.1579
18.7.20250,85861,00030,80051.1650
19.7.20250,85841,00000,80031.1650*
20.7.20250,85861,00020,80051.1650*
21.7.20250,85721,00010,79931.1667
22.7.20250,85511,00040,79751.1699
23.7.20250,85270,99980,79351.1726
24.7.20250,85050,99980,79441.1756
25.7.20250,85280,99990,79681.1724
26.7.20250,85301,00010,79701.1724*
27.7.20250,85280,99980,79681.1724*
28.7.20250,85790,99980,80071.1654
29.7.20250,86721,00010,80691.1533
30.7.20250,86751,00000,80691.1527
31.7.20250,87300,99930,81161.1446
1.8.20250,87680,99990,81651.1404
2.8.20250,87670,99970,81631.1404*
3.8.20250,87670,99970,81631.1404*
4.8.20250,86471,00000,80801.1565
5.8.20250,86641,00040,80991.1546
6.8.20250,86171,00000,80741.1604
7.8.20250,85880,99990,80831.1643
8.8.20250,85840,99990,80781.1648
9.8.20250,85851,00000,80791.1648*
10.8.20250,85810,99950,80751.1648*
11.8.20250,86030,99980,81131.1622
12.8.20250,86150,99990,81141.1606
13.8.20250,85380,99990,80331.1711
14.8.20250,85530,99980,80531.1690
15.8.20250,85550,99990,80571.1688
16.8.20250,85540,99980,80561.1688*
17.8.20250,85561,00000,80581.1688*
18.8.20250,85671,00000,80731.1673
19.8.20250,85580,99980,80531.1682
20.8.20250,85831,00000,80701.1651
21.8.20250,85900,99980,80651.1639
22.8.20250,86080,99920,80771.1608
23.8.20250,86130,99980,80811.1608*
24.8.20250,86151,00000,80841.1608*
25.8.20250,85491,00000,80231.1697
26.8.20250,85791,00000,80441.1656
27.8.20250,86220,99950,80621.1593
28.8.20250,85630,99980,80091.1676
29.8.20250,85760,99980,80301.1658
30.8.20250,85781,00000,80321.1658*
31.8.20250,85760,99980,80301.1658*
1.9.20250,85340,99980,80081.1715
2.9.20250,85850,99980,80411.1646
3.9.20250,85811,00000,80441.1653
4.9.20250,85861,00000,80561.1647
5.9.20250,85491,00000,80281.1697
6.9.20250,85470,99980,80261.1697*
7.9.20250,85450,99960,80241.1697*
8.9.20250,85240,99970,79511.1728
9.9.20250,85140,99990,79451.1744
10.9.20250,85390,99960,79731.1707
11.9.20250,85560,99980,79971.1685
12.9.20250,85320,99980,79751.1718
13.9.20250,85330,99990,79761.1718*
14.9.20250,85320,99970,79751.1718*
15.9.20250,84970,99970,79471.1766
16.9.20250,84670,99960,79041.1807
17.9.20250,84460,99970,78691.1837
18.9.20250,84600,99980,78941.1818
19.9.20250,85200,99990,79611.1736
20.9.20250,85190,99980,79601.1736*
21.9.20250,85190,99980,79611.1736*
22.9.20250,84840,99950,79311.1781
23.9.20250,84760,99960,79201.1793
24.9.20250,85030,99960,79371.1756
25.9.20250,85170,99980,79591.1739
26.9.20250,85650,99970,79931.1672
27.9.20250,85660,99980,79931.1672*
28.9.20250,85660,99980,79941.1672*
29.9.20250,85280,99970,79791.1723
30.9.20250,85160,99990,79741.1741
1.10.20250,85260,99960,79851.1724
2.10.20250,85050,99960,79521.1754
3.10.20250,85210,99990,79611.1734
4.10.20250,85180,99950,79591.1734*
5.10.20250,85200,99980,79611.1734*
6.10.20250,85600,99970,79731.1678
7.10.20250,85680,99960,79801.1666
8.10.20250,85980,99970,80011.1627
9.10.20250,86080,99950,80131.1611
10.10.20250,86350,99890,80511.1568
11.10.20250,86420,99970,80581.1568*
12.10.20250,86200,99720,80371.1568*
13.10.20250,86190,99710,80191.1569
14.10.20250,86400,99810,80311.1553
15.10.20250,86040,99990,80061.1622
16.10.20250,85820,99970,79831.1649
17.10.20250,85590,99980,79231.1681
18.10.20250,85590,99970,79231.1681*
19.10.20250,85611,00000,79251.1681*
20.10.20250,85801,00000,79271.1655
21.10.20250,86120,99950,79481.1607
22.10.20250,86260,99950,79601.1587
23.10.20250,86170,99890,79701.1593
24.10.20250,86060,99930,79591.1612
25.10.20250,86040,99910,79571.1612*
26.10.20250,85910,99750,79451.1612*
27.10.20250,85810,99880,79491.1640
28.10.20250,85890,99890,79551.1630
29.10.20250,85910,99970,79711.1636
30.10.20250,86530,99940,80311.1550
31.10.20250,86540,99980,80371.1554
1.11.20250,86490,99930,80331.1554*
2.11.20250,86510,99960,80351.1554*
3.11.20250,86830,99970,80731.1514
4.11.20250,87010,99980,80871.1491
5.11.20250,87021,00000,80991.1492
6.11.20250,86711,00000,80781.1533
7.11.20250,86480,99980,80531.1561
8.11.20250,86480,99980,80531.1561*
9.11.20250,86460,99960,80511.1561*
10.11.20250,86410,99980,80511.1571
11.11.20250,86360,99960,80121.1575
12.11.20250,86270,99870,79801.1576
13.11.20250,85960,99880,79461.1619
14.11.20250,85740,99870,78751.1648
15.11.20250,85790,99930,78801.1648*
16.11.20250,85810,99960,78821.1648*
17.11.20250,86250,99980,79561.1593
18.11.20250,86301,00020,79681.1590
19.11.20250,86300,99960,80121.1583
20.11.20250,86840,99990,80711.1514
21.11.20250,86760,99950,80601.1520
22.11.20250,86680,99860,80521.1520*
23.11.20250,86770,99960,80601.1520*
24.11.20250,86641,00020,80781.1544
25.11.20250,86560,99990,80891.1551
26.11.20250,86270,99880,80591.1577
27.11.20250,86220,99900,80511.1586
28.11.20250,86420,99950,80521.1566
29.11.20250,86440,99980,80551.1566*
30.11.20250,86430,99960,80531.1566*
1.12.20250,85871,00000,80061.1646
2.12.20250,86080,99980,80451.1614
3.12.20250,85650,99940,79961.1668
4.12.20250,85700,99970,80041.1666
5.12.20250,85870,99990,80411.1645
6.12.20250,85860,99990,80411.1645*
7.12.20250,85850,99970,80401.1645*
8.12.20250,85770,99960,80521.1655
9.12.20250,85930,99990,80641.1637
10.12.20250,85961,00010,80431.1634
11.12.20250,85350,99970,79651.1714
12.12.20250,85220,99970,79541.1731
13.12.20250,85230,99990,79551.1731*
14.12.20250,85251,00010,79571.1731*
15.12.20250,85081,00000,79601.1753
16.12.20250,84910,99990,79401.1776
17.12.20250,85280,99960,79581.1722
18.12.20250,85310,99970,79471.1719
19.12.20250,85340,99960,79521.1712
20.12.20250,85370,99990,79551.1712*
21.12.20250,85370,99990,79551.1712*
22.12.20250,85100,99950,79281.1745
23.12.20250,84830,99990,78791.1786
24.12.20250,84810,99970,78741.1787
25.12.20250,84830,99990,78751.1787*
26.12.20250,84800,99950,78731.1787*
27.12.20250,84770,99920,78701.1787*
28.12.20250,84760,99900,78691.1787*
29.12.20250,84970,99970,78961.1766
30.12.20250,85071,00020,79051.1757
31.12.20250,85080,99970,79251.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.