BitTorrent Kurs 2026: 0,0000003302 € bis 0,000000318 €, jeder Tag

BitTorrent schloss am 1.1.2026 bei 0,0000003302 € und zuletzt am 6.11.2026 bei 0,000000318 €.

Das ist ein Minus von 3,7 % in Euro, -8,5 % in Dollar und -5,5 % in Franken.

Den höchsten Schlusskurs erreichte BitTorrent am 5.1.2026 mit 0,0000003892 €, den tiefsten am 15.8.2026 mit 0,0000002228 €.

BitTorrent-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,0000003302 €
Schlusskurs 1.1.2026
0,000000318 €
Schlusskurs 6.11.2026
0,0000003892 €
Hoch, 5.1.2026
0,0000002228 €
Tief, 15.8.2026

BitTorrent 2026 in Zahlen

Der größte Tagesgewinn kam am 22.9.2026 mit +10,5 %, der größte Tagesverlust am 5.2.2026 mit -8,9 %.

An 41 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +41,9 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand BitTorrent bei 0,000000318 €, 0,0000003551 $ und 0,0000002908 CHF.

BitTorrent Kursverlauf 2026 in Euro: -3,7 %, von 0,0000003302 € auf 0,000000318 €, Hoch 0,0000003892 € am 5.1.2026, Tief 0,0000002228 € am 15.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bittorrent/2026.json herunterladen.

BitTorrent Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,00000033020,0000003880,00000030761.1750*
2.1.20260,00000034130,000000400,00000031721.1721
3.1.20260,00000035070,0000004110,0000003261.1721*
4.1.20260,00000035920,0000004210,00000033391.1721*
5.1.20260,00000038920,0000004540,00000036161.1664
6.1.20260,00000038270,0000004480,00000035541.1707
7.1.20260,00000036970,0000004320,0000003441.1684
8.1.20260,00000037260,0000004350,0000003471.1675
9.1.20260,00000036940,000000430,0000003441.1642
10.1.20260,00000036250,0000004220,00000033761.1642*
11.1.20260,00000035990,0000004190,00000033521.1642*
12.1.20260,00000035320,0000004130,0000003291.1692
13.1.20260,00000037150,0000004330,00000034591.1654
14.1.20260,00000037770,000000440,00000035251.1651
15.1.20260,00000036560,0000004250,00000034051.1624
16.1.20260,00000035730,00000041510,00000033281.1617
17.1.20260,00000036090,00000041930,00000033611.1617*
18.1.20260,00000035830,00000041620,00000033371.1617*
19.1.20260,00000034880,00000040570,00000032381.1631
20.1.20260,00000034080,00000039970,00000031591.1728
21.1.20260,00000036880,00000043290,00000034181.1739
22.1.20260,00000034670,00000040590,00000032191.1706
23.1.20260,00000034880,00000040960,00000032361.1742
24.1.20260,00000034730,00000040780,00000032221.1742*
25.1.20260,00000033640,0000003950,00000031211.1742*
26.1.20260,00000033690,00000039870,00000031071.1836
27.1.20260,00000033570,00000040040,00000030871.1929
28.1.20260,00000033410,000000400,00000030691.1974
29.1.20260,00000032550,00000038950,00000029881.1968
30.1.20260,00000031810,00000037910,00000029131.1919
31.1.20260,00000030040,00000035810,00000027511.1919*
1.2.20260,00000029310,00000034930,00000026841.1919*
2.2.20260,00000029970,00000035480,00000027571.1840
3.2.20260,00000029570,00000034890,00000027121.1801
4.2.20260,00000029040,00000034320,00000026621.1820
5.2.20260,00000026460,00000031220,00000024241.1798
6.2.20260,00000028320,0000003340,00000025981.1794
7.2.20260,00000027890,00000032890,00000025591.1794*
8.2.20260,00000027790,00000032780,0000002551.1794*
9.2.20260,00000028520,0000003390,0000002611.1886
10.2.20260,00000028670,0000003410,00000026161.1894
11.2.20260,00000027630,00000032880,00000025241.1900
12.2.20260,00000028810,00000034210,00000026341.1874
13.2.20260,00000029570,00000035070,00000026971.1862
14.2.20260,00000029920,00000035490,00000027291.1862*
15.2.20260,00000029250,0000003470,00000026681.1862*
16.2.20260,00000029260,00000034690,00000026711.1855
17.2.20260,00000028560,00000033780,00000026041.1826
18.2.20260,00000028470,00000033720,00000025971.1845
19.2.20260,00000028960,00000034040,00000026411.1753
20.2.20260,00000028880,00000033980,00000026371.1767
21.2.20260,0000002880,00000033890,0000002631.1767*
22.2.20260,00000028340,00000033350,00000025881.1767*
23.2.20260,00000028190,00000033220,00000025781.1784
24.2.20260,00000028050,00000033030,00000025581.1777
25.2.20260,00000029110,0000003430,00000026571.1784
26.2.20260,00000030030,00000035480,00000027451.1814
27.2.20260,00000029160,00000034420,00000026541.1805
28.2.20260,00000028720,0000003390,00000026141.1805*
1.3.20260,0000002880,000000340,00000026221.1805*
2.3.20260,00000029060,000000340,0000002651.1698
3.3.20260,00000028920,00000033570,00000026341.1606
4.3.20260,00000029180,00000033990,0000002651.1649
5.3.20260,00000028830,0000003350,00000026141.1618
6.3.20260,00000028430,00000032870,00000025721.1561
7.3.20260,00000027940,0000003230,00000025271.1561*
8.3.20260,00000027790,00000032130,00000025141.1561*
9.3.20260,00000028070,00000032440,00000025291.1555
10.3.20260,000000280,0000003260,00000025281.1641
11.3.20260,00000028490,000000330,00000025731.1581
12.3.20260,00000028180,00000032540,00000025441.1547
13.3.20260,00000028450,00000032650,0000002571.1476
14.3.20260,00000029310,00000033640,00000026481.1476*
15.3.20260,00000031940,00000036660,00000028861.1476*
16.3.20260,00000030580,0000003510,00000027651.1478
17.3.20260,00000031320,00000036120,0000002841.1531
18.3.20260,00000029810,00000034280,00000027051.1500
19.3.20260,00000029010,00000033330,00000026461.1489
20.3.20260,00000028920,00000033420,00000026311.1555
21.3.20260,00000028890,00000033380,00000026281.1555*
22.3.20260,00000028720,00000033190,00000026131.1555*
23.3.20260,00000028840,00000033440,00000026311.1596
24.3.20260,00000028720,00000033240,00000026271.1572
25.3.20260,00000028390,00000032910,00000025991.1592
26.3.20260,00000028170,00000032510,00000025781.1539
27.3.20260,00000027450,00000031610,00000025191.1517
28.3.20260,00000027330,00000031480,00000025091.1517*
29.3.20260,00000027270,00000031410,00000025031.1517*
30.3.20260,00000027780,0000003190,00000025521.1484
31.3.20260,0000002770,00000031850,00000025471.1498
1.4.20260,00000027370,00000031760,00000025151.1605
2.4.20260,00000026980,00000031090,00000024851.1525
3.4.20260,00000027190,00000031340,00000025051.1525*
4.4.20260,00000027340,00000031510,00000025191.1525*
5.4.20260,00000027240,00000031390,00000025091.1525*
6.4.20260,00000027270,00000031430,00000025121.1525*
7.4.20260,00000027680,00000031990,00000025581.1557
8.4.20260,00000027430,00000032110,0000002531.1706
9.4.20260,00000027410,00000032030,00000025331.1685
10.4.20260,00000027590,00000032310,0000002551.1711
11.4.20260,00000027790,00000032550,00000025681.1711*
12.4.20260,00000027530,00000032240,00000025441.1711*
13.4.20260,00000028240,000000330,0000002611.1684
14.4.20260,00000027450,00000032370,00000025281.1793
15.4.20260,00000027690,00000032620,00000025531.1780
16.4.20260,00000027820,00000032780,00000025681.1782
17.4.20260,000000280,00000033030,00000025851.1797
18.4.20260,00000027570,00000032530,00000025451.1797*
19.4.20260,00000027230,00000032120,00000025131.1797*
20.4.20260,00000027510,00000032350,00000025281.1760
21.4.20260,00000027610,00000032490,00000025321.1767
22.4.20260,00000027760,00000032570,00000025471.1733
23.4.20260,00000027720,00000032420,00000025441.1694
24.4.20260,00000027610,00000032340,0000002541.1712
25.4.20260,00000027360,00000032040,00000025171.1712*
26.4.20260,00000027630,00000032360,00000025421.1712*
27.4.20260,00000027660,0000003250,00000025481.1749
28.4.20260,00000027480,0000003210,00000025391.1680
29.4.20260,00000027460,00000032150,00000025371.1706
30.4.20260,00000027150,00000031770,00000024951.1702
1.5.20260,00000027240,00000031880,00000025041.1702*
2.5.20260,00000027440,00000032110,00000025221.1702*
3.5.20260,00000027420,00000032090,0000002521.1702*
4.5.20260,00000027540,00000032220,00000025261.1700
5.5.20260,00000027660,00000032320,00000025351.1686
6.5.20260,00000027940,00000032860,0000002561.1762
7.5.20260,00000027960,00000032910,0000002561.1770
8.5.20260,00000028140,00000033090,00000025761.1761
9.5.20260,00000028480,0000003350,00000026081.1761*
10.5.20260,00000029120,00000034250,00000026661.1761*
11.5.20260,00000028750,00000033820,00000026341.1765
12.5.20260,00000027810,00000032640,0000002551.1738
13.5.20260,00000028080,0000003290,00000025711.1715
14.5.20260,00000028170,00000032960,00000025771.1702
15.5.20260,00000027620,00000032120,00000025261.1628
16.5.20260,00000027720,00000032230,00000025351.1628*
17.5.20260,00000027520,000000320,00000025161.1628*
18.5.20260,00000027880,00000032470,00000025491.1648
19.5.20260,0000002750,00000031950,00000025161.1620
20.5.20260,00000027620,00000032040,00000025311.1600
21.5.20260,00000027720,00000032150,00000025351.1599
22.5.20260,00000027610,00000032010,00000025171.1595
23.5.20260,00000027840,00000032280,00000025391.1595*
24.5.20260,00000027550,00000031940,00000025121.1595*
25.5.20260,00000027540,00000032060,00000025051.1643
26.5.20260,00000027760,0000003230,00000025361.1634
27.5.20260,00000026780,00000031160,00000024511.1637
28.5.20260,00000026790,00000031120,00000024561.1617
29.5.20260,00000026990,00000031430,00000024591.1644
30.5.20260,00000026710,0000003110,00000024331.1644*
31.5.20260,00000027040,00000031490,00000024641.1644*
1.6.20260,0000002670,00000031090,00000024371.1646
2.6.20260,00000025210,00000029370,00000023071.1649
3.6.20260,00000025140,0000002920,00000023051.1614
4.6.20260,00000023350,00000027180,00000021411.1640
5.6.20260,00000022440,00000026120,00000020591.1640
6.6.20260,00000022990,00000026760,00000021091.1640*
7.6.20260,00000023490,00000027340,00000021551.1640*
8.6.20260,00000023510,00000027130,0000002161.1540
9.6.20260,00000023050,00000026670,00000021221.1573
10.6.20260,0000002290,00000026430,00000021121.1539
11.6.20260,00000023390,00000026980,00000021561.1537
12.6.20260,00000023010,00000026610,0000002121.1567
13.6.20260,00000023060,00000026670,00000021251.1567*
14.6.20260,00000023020,00000026630,00000021221.1567*
15.6.20260,0000002330,00000027040,00000021461.1607
16.6.20260,00000023190,00000026890,00000021391.1594
17.6.20260,00000023290,00000026990,00000021411.1591
18.6.20260,00000022950,0000002630,00000021151.1461
19.6.20260,0000002310,00000026490,00000021361.1467
20.6.20260,0000002310,00000026490,00000021361.1467*
21.6.20260,0000002280,00000026140,00000021081.1467*
22.6.20260,00000023570,000000270,00000021821.1456
23.6.20260,00000024030,00000027370,00000022161.1392
24.6.20260,00000023210,00000026320,00000021391.1340
25.6.20260,00000023540,0000002670,00000021711.1342
26.6.20260,00000022980,0000002620,00000021181.1401
27.6.20260,00000023240,0000002650,00000021431.1401*
28.6.20260,00000022890,0000002610,0000002111.1401*
29.6.20260,00000022920,00000026140,00000021131.1406
30.6.20260,00000023420,00000026680,0000002161.1394
1.7.20260,00000023240,00000026450,00000021461.1383
2.7.20260,0000002310,00000026330,00000021251.1399
3.7.20260,00000023150,0000002650,00000021271.1448
4.7.20260,00000023650,00000027080,00000021741.1448*
5.7.20260,00000023580,000000270,00000021671.1448*
6.7.20260,00000023660,00000027010,00000021771.1415
7.7.20260,00000023690,00000027090,00000021841.1433
8.7.20260,0000002330,00000026570,00000021491.1404
9.7.20260,00000023130,00000026450,00000021341.1435
10.7.20260,00000023320,00000026650,0000002151.1430
11.7.20260,00000023330,00000026670,00000021521.1430*
12.7.20260,00000023290,00000026620,00000021481.1430*
13.7.20260,00000023440,00000026780,00000021691.1424
14.7.20260,00000024020,0000002740,00000022241.1405
15.7.20260,00000023960,00000027330,00000022181.1406
16.7.20260,00000023760,00000027250,00000021981.1467
17.7.20260,00000023610,000000270,00000021791.1435
18.7.20260,00000023980,00000027420,00000022131.1435*
19.7.20260,00000023810,00000027230,00000021971.1435*
20.7.20260,00000023790,00000027180,00000021971.1426
21.7.20260,00000023830,00000027210,00000022061.1418
22.7.20260,00000023750,00000027090,00000022011.1408
23.7.20260,0000002370,000000270,00000022031.1392
24.7.20260,00000023120,0000002630,0000002151.1377
25.7.20260,00000023920,00000027210,00000022251.1377*
26.7.20260,00000023730,000000270,00000022081.1377*
27.7.20260,00000023180,0000002640,00000021521.1389
28.7.20260,00000023310,0000002650,00000021731.1367
29.7.20260,00000022990,00000026160,00000021451.1380
30.7.20260,00000023060,00000026460,0000002151.1476
31.7.20260,00000022820,00000026210,00000021231.1485
1.8.20260,00000022820,00000026210,00000021231.1485*
2.8.20260,00000022980,00000026390,00000021381.1485*
3.8.20260,00000022680,00000026160,00000021141.1535
4.8.20260,00000022850,00000026310,00000021291.1515
5.8.20260,00000022630,00000026150,00000021151.1554
6.8.20260,0000002270,0000002620,00000021221.1542
7.8.20260,00000022750,00000026240,00000021261.1535
8.8.20260,00000022950,00000026470,00000021451.1535*
9.8.20260,0000002280,0000002630,00000021311.1535*
10.8.20260,00000022680,00000026210,00000021191.1555
11.8.20260,00000022640,00000026130,00000021171.1540
12.8.20260,00000022530,00000026010,0000002111.1545
13.8.20260,00000022610,00000026080,00000021191.1534
14.8.20260,00000022360,00000025860,00000020991.1567
15.8.20260,00000022280,00000025770,00000020921.1567*
16.8.20260,00000022390,0000002590,00000021031.1567*
17.8.20260,00000022440,00000026010,00000021071.1593
18.8.20260,00000022570,00000026130,00000021231.1576
19.8.20260,00000023030,00000026730,00000021661.1605
20.8.20260,00000024180,00000028240,00000022561.1681
21.8.20260,0000002570,00000030070,00000024041.1699
22.8.20260,00000025460,00000029790,00000023821.1699*
23.8.20260,00000025340,00000029650,0000002371.1699*
24.8.20260,00000025210,0000002940,0000002361.1664
25.8.20260,00000025020,00000029180,00000023421.1662
26.8.20260,00000024510,0000002860,00000022991.1669
27.8.20260,00000025140,00000029270,00000023571.1645
28.8.20260,00000024820,0000002890,00000023241.1643
29.8.20260,00000025250,0000002940,00000023651.1643*
30.8.20260,00000024930,00000029030,00000023351.1643*
31.8.20260,00000024970,00000028950,00000023411.1596
1.9.20260,00000025090,00000029080,00000023571.1590
2.9.20260,00000025310,0000002930,00000023851.1578
3.9.20260,00000025920,00000030110,00000024341.1615
4.9.20260,00000025630,00000029790,00000024111.1622
5.9.20260,0000002580,00000029990,00000024271.1622*
6.9.20260,00000026080,00000030310,00000024531.1622*
7.9.20260,00000026070,0000003030,00000024521.1622
8.9.20260,00000026510,00000030790,00000024991.1614
9.9.20260,00000027060,00000031530,00000025451.1652
10.9.20260,00000026950,00000031310,00000025421.1616
11.9.20260,00000028110,00000032580,00000026561.1592
12.9.20260,00000028420,00000032940,00000026861.1592*
13.9.20260,00000028540,00000033080,00000026971.1592*
14.9.20260,00000028870,00000033350,00000027231.1551
15.9.20260,00000027050,00000031210,00000025541.1539
16.9.20260,00000027220,0000003140,00000025721.1537
17.9.20260,00000027990,00000032140,0000002651.1481
18.9.20260,00000029070,00000033310,0000002751.1460
19.9.20260,00000029160,00000033420,00000027591.1460*
20.9.20260,0000002870,00000032890,00000027161.1460*
21.9.20260,00000030390,00000034920,00000028681.1490
22.9.20260,00000033570,00000038480,00000031531.1463
23.9.20260,00000032090,00000036620,00000030131.1411
24.9.20260,00000032880,00000037380,00000030941.1367
25.9.20260,00000033110,00000037760,00000031281.1403
26.9.20260,00000031980,00000036470,00000030211.1403*
27.9.20260,00000033060,0000003770,00000031231.1403*
28.9.20260,00000032770,00000037280,00000031011.1378
29.9.20260,00000033010,00000037480,00000031231.1355
30.9.20260,00000032970,00000037440,00000031251.1355
1.10.20260,00000033310,00000037630,00000031431.1298
2.10.20260,00000033290,00000037370,00000030891.1225
3.10.20260,00000033320,0000003740,00000030921.1225*
4.10.20260,00000033020,00000037070,00000030641.1225*
5.10.20260,00000033480,00000037510,00000031171.1204
6.10.20260,0000003320,00000037410,00000031071.1269
7.10.20260,00000032680,00000036530,00000030421.1177
8.10.20260,00000032490,00000036340,0000003031.1186
9.10.20260,00000032330,00000036230,00000030111.1206
10.10.20260,00000032880,00000036850,00000030631.1206*
11.10.20260,00000032790,00000036750,00000030541.1206*
12.10.20260,00000033540,0000003750,00000031231.1181
13.10.20260,00000032870,00000036770,0000003061.1188
14.10.20260,00000032160,000000360,000000301.1195
15.10.20260,0000003130,00000035080,00000029121.1208
16.10.20260,00000031860,00000035850,00000029541.1253
17.10.20260,00000031610,00000035570,00000029311.1253*
18.10.20260,00000031860,00000035850,00000029541.1253*
19.10.20260,00000031670,00000035550,00000029331.1225
20.10.20260,00000032720,00000036690,00000030221.1215
21.10.20260,00000033910,0000003810,00000031391.1234
22.10.20260,0000003330,00000037310,00000030671.1205
23.10.20260,00000033280,00000037250,00000030711.1193
24.10.20260,00000032650,00000036550,00000030131.1193*
25.10.20260,00000033060,000000370,0000003051.1193*
26.10.20260,00000032840,00000036740,00000030351.1188
27.10.20260,00000032570,00000036310,00000030091.1150
28.10.20260,00000032880,0000003660,0000003041.1133
29.10.20260,00000032080,0000003570,00000029581.1130
30.10.20260,0000003180,00000035530,00000029241.1172
31.10.20260,00000031850,00000035580,00000029281.1172*
1.11.20260,00000032690,00000036520,00000030051.1172*
2.11.20260,00000032130,00000036040,00000029541.1216
3.11.20260,00000032680,00000036530,00000029951.1179
4.11.20260,0000003230,00000036390,00000029681.1267
5.11.20260,00000031780,00000035670,00000029171.1224
6.11.20260,0000003180,00000035510,00000029081.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.