{"coin":"zebec-network","symbol":"ZBCN","name":"Zebec Network","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00089249,0.000859072,0.000808559,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.00091966,0.000891057,0.00083501,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.00096181,0.000933887,0.000874305,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.00096181,0.000933887,0.000874305,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.00097466,0.000946364,0.000885986,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.00095413,0.000915145,0.00085987,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.00097829,0.000941297,0.000887267,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.00090086,0.000875812,0.000821424,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.00089254,0.000866123,0.000813896,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",0.00087659,0.000850728,0.000801045,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.00089907,0.000872545,0.000821588,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.0008854,0.000859278,0.000809096,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.00086068,0.000843969,0.000788774,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.00086023,0.000839658,0.000788859,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.00086023,0.000835175,0.000784563,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",0.00087392,0.000850779,0.00079769,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.00087067,0.000845475,0.000794239,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.00094869,0.000921237,0.00086541,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.00092591,0.000899116,0.00084463,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.00080981,0.000785004,0.00074018,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.00080877,0.000780892,0.000736147,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.00081576,0.000781155,0.000738113,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.00080492,0.000773664,0.000730494,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.00087293,0.000833585,0.000791405,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",0.00085598,0.000817399,0.000776038,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.0008885,0.000848453,0.000805521,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.00094582,0.000898215,0.000849082,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.00091737,0.000880309,0.0008311,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.0010661,0.00102549,0.000967038,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.0010664,0.00102509,0.000967786,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.00107836,0.00103758,0.000980412,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",0.00102693,0.000988098,0.000933654,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",0.00097752,0.000940556,0.000888732,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.00087067,0.00084745,0.00079601,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.00091942,0.000889618,0.000835885,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.00086966,0.000834446,0.000783962,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",0.00086966,0.00083944,0.000787815,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.00083862,0.000808153,0.000761118,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.00082419,0.000794247,0.000748022,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.00084285,0.000812229,0.000764957,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",0.0009227,0.000894089,0.000840086,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",0.00097626,0.000945622,0.000891627,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.00098008,0.000945111,0.000893791,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",0.00100546,0.000967719,0.000911688,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",0.00102714,0.000980282,0.000925583,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",0.00125407,0.00119686,0.00113008,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.00111175,0.00106103,0.00100183,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",0.00122364,0.00116838,0.00110295,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.00154497,0.00147886,0.00139383,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.00190772,0.00182837,0.00172507,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",0.00173329,0.00165976,0.00156399,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.00167701,0.00160249,0.00150955,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.00171289,0.00163678,0.00154185,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.00186507,0.0017822,0.00167883,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",0.0018493,0.00176696,0.00166359,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.00147586,0.00140598,0.00131966,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.00166854,0.00159106,0.00149432,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.00156601,0.00149471,0.00140608,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.0016977,0.00163068,0.00153186,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.00161244,0.00154878,0.00145493,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.00157812,0.00151582,0.00142396,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.00154255,0.00147401,0.0013897,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.00135015,0.00127891,0.00119847,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.00149684,0.0013997,0.00133168,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.00140836,0.00130452,0.00124777,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.00143742,0.00132396,0.00126531,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.00138469,0.00127539,0.00121889,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.00142201,0.00130976,0.00125174,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.00132617,0.00122284,0.00116317,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.00126981,0.00116368,0.00111807,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.00100773,0.000925712,0.000890442,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.00096668,0.000892595,0.000855016,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.00089219,0.00081935,0.000789935,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.00098572,0.000905244,0.000872746,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.00101643,0.000933447,0.000899936,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.00095877,0.000879363,0.000845596,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",0.00105145,0.000963043,0.000924617,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.00101524,0.000931669,0.000892819,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",0.00099164,0.000915388,0.000875477,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.0010227,0.000944583,0.000901793,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.00129905,0.00119982,0.00114547,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.00114353,0.00105618,0.00100834,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.00131405,0.00121402,0.00115866,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.00101259,0.000935418,0.000892295,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.00096061,0.000890443,0.00084877,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.00100095,0.000928095,0.000883917,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.00101199,0.000937288,0.000892767,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.00100871,0.00093425,0.000889873,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.00099331,0.000919987,0.000876288,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.00099627,0.000921193,0.000877989,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.00097663,0.000905293,0.000861839,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.00098847,0.000914996,0.000873181,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.00097695,0.000880373,0.0008397,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.00096733,0.000874858,0.000822979,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.00096643,0.000874044,0.000822213,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.00097778,0.000884309,0.000831869,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.00088857,0.000810222,0.000759745,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.00091589,0.000836429,0.000781978,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.00088456,0.000800869,0.000743046,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.00089785,0.000810188,0.000753394,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.00091052,0.000802503,0.000742476,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.00094119,0.000829535,0.000767485,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",0.00099558,0.000877472,0.000811837,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.0009607,0.000844423,0.000787762,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.00090985,0.000803471,0.000742567,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.00085273,0.000750973,0.000695401,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.00090311,0.000794991,0.000738626,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.00101837,0.000896452,0.000832894,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.00100292,0.000882852,0.000820258,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.00101569,0.000894093,0.000830702,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.00098862,0.000870264,0.000808562,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.00089683,0.000781483,0.000728186,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.00078821,0.000690504,0.000647831,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",0.0009856,0.000866385,0.000813709,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.00095261,0.000838787,0.000790221,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",0.00095763,0.000843207,0.000794385,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.00104996,0.000924505,0.000870976,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.00115947,0.00102084,0.000961631,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",0.00140172,0.0012325,0.00115756,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",0.00121255,0.00106617,0.00100102,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.00125583,0.00110422,0.00103675,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",0.00129332,0.00114019,0.00106528,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",0.00150875,0.00133012,0.00124273,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",0.00185748,0.00163756,0.00152997,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.00200085,0.00176395,0.00164682,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",0.00197109,0.00174048,0.00162665,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",0.00189986,0.00167241,0.00156521,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",0.00175615,0.00155453,0.0014496,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.00179349,0.00159393,0.0014908,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",0.00198764,0.00176648,0.00165219,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.00178937,0.00159027,0.00148738,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",0.00185549,0.00167071,0.00156529,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.0016994,0.00152934,0.00143115,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",0.00158266,0.00141133,0.00132523,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.00158653,0.00141844,0.00133008,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.00168387,0.00150426,0.00141115,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.00190208,0.0016992,0.00159402,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.0017942,0.00160282,0.00150361,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.00189442,0.00168213,0.0015802,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.00197839,0.00175998,0.00164839,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.00199405,0.00176137,0.00164724,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.002451,0.0021673,0.00202491,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.00280732,0.00248413,0.00231,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.00293688,0.00259878,0.0024166,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.00402132,0.00355838,0.00330893,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.00435021,0.00382234,0.00357619,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.00505133,0.00444816,0.00417504,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.00393248,0.00347484,0.00325384,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.00507676,0.00450027,0.00420281,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.0065018,0.00573402,0.00535614,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.00643622,0.00567618,0.00530212,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.00625722,0.00551832,0.00515466,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.00677407,0.00593228,0.00553838,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.00580661,0.00509978,0.00477237,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.00489552,0.00430035,0.00402943,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.00522382,0.00457307,0.00428268,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.00443409,0.0038858,0.00364605,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.00500856,0.00438924,0.00411842,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.00491777,0.00430967,0.00404377,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.00432243,0.00378828,0.00354924,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.00439773,0.00384787,0.00361276,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.00405042,0.00354274,0.00333195,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.00439519,0.00379092,0.0035737,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.00407166,0.00353688,0.00331017,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.00410064,0.00356206,0.00333373,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.00404079,0.00351007,0.00328507,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.00416684,0.00360017,0.00338164,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.00459516,0.0039723,0.00373635,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.00407054,0.00353714,0.00332597,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.00423609,0.00369062,0.00346512,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.00405848,0.00352452,0.00331833,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.00392629,0.00340972,0.00321025,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.00378154,0.00328401,0.0030919,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.00348765,0.00304014,0.00285378,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.004274,0.00368226,0.00345654,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.00408612,0.00352312,0.003298,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.00382052,0.0032668,0.00306393,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.00353722,0.00302223,0.00282851,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.00375326,0.00320682,0.00300126,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.00356674,0.00304745,0.00285211,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.00355188,0.00303061,0.00283272,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.00341353,0.00289037,0.00269498,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.003287,0.00279626,0.00260891,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.00310863,0.00263846,0.00246722,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.00310863,0.00264182,0.00246905,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.00295908,0.00251473,0.00235026,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.00274657,0.00233413,0.00218148,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.00273963,0.00233597,0.00218507,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.00254695,0.00217354,0.00203247,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.00288361,0.00246505,0.00229865,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.00362166,0.00309306,0.00288273,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.00319031,0.00273073,0.00254231,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.00353603,0.00302665,0.00281781,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.00330529,0.00282914,0.00263393,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.00357584,0.00305889,0.00284691,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.00340906,0.00292247,0.0027176,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.00326608,0.0028151,0.00262536,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.0030816,0.00266137,0.00248119,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.00289816,0.00248769,0.00231952,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.00319649,0.00274377,0.00255829,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.00322283,0.00276638,0.00257937,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.00324948,0.00278519,0.00259719,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.00420423,0.00359367,0.00335145,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.00415118,0.00354015,0.00329446,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.00382349,0.00325237,0.00303804,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.00411916,0.00351344,0.00328261,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.00394558,0.00336539,0.00314428,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.00400061,0.00341233,0.00318814,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.00418096,0.00358758,0.00334864,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.0044621,0.00386898,0.00360009,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.00527295,0.00457443,0.00425468,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.00571544,0.0049934,0.00464236,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.00505255,0.00443051,0.00412569,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.00474439,0.00416029,0.00387406,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.00493877,0.00433073,0.00403278,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.00535106,0.00462694,0.00432342,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.00515483,0.0044646,0.00417306,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.00539019,0.00464511,0.00435201,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.00587345,0.00504462,0.0047485,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.00527326,0.00452718,0.00426008,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.00567052,0.00486823,0.00458101,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.00531095,0.00455954,0.00429053,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.00516866,0.00444731,0.00419381,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.00485689,0.00418481,0.00394125,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.00498819,0.00425941,0.00400767,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.00486791,0.00416417,0.00392056,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.00460523,0.00394014,0.00371082,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.00463109,0.00396226,0.00373166,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.00471091,0.00403055,0.00379597,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.00456216,0.0039083,0.00368279,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.00445366,0.00381241,0.0035871,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.00421242,0.0036155,0.00339966,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.0047027,0.00404047,0.00379359,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.00454174,0.00391259,0.00367119,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.00499536,0.00430338,0.00403786,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.0048022,0.00413697,0.00388172,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.00503953,0.0043084,0.00404343,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.00464796,0.00398761,0.00373878,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.00456109,0.00393435,0.00367862,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.00439892,0.00376749,0.00352373,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.00415972,0.00356812,0.00334119,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.00423696,0.00363438,0.00340323,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.00397606,0.00341059,0.00319367,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.00380298,0.00324625,0.00304595,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.00360547,0.00309589,0.00289961,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.00398734,0.00342173,0.00320753,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.0040539,0.00348064,0.00326588,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.00389553,0.00333037,0.00312721,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.00388263,0.00331934,0.00311686,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.00377999,0.00323159,0.00303446,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.00382994,0.00326564,0.00304619,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.00419146,0.00356902,0.00333025,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.00400727,0.00342297,0.00319637,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.00421563,0.00360773,0.00337178,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.00449858,0.00383903,0.00358835,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.00446307,0.00380873,0.00356002,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.00428048,0.00365291,0.00341438,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.00412303,0.00350419,0.00327747,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.00417794,0.00353853,0.00330357,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.00434355,0.00366947,0.00341884,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.00416522,0.00352447,0.00328868,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.00435509,0.00371088,0.00346745,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.00403786,0.00344058,0.00321487,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.0040352,0.00343831,0.00321276,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.00389577,0.00330682,0.00309122,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.00429602,0.00364286,0.00340388,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.00396939,0.00337648,0.00315194,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.003891,0.00331459,0.00309716,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.0037161,0.00318377,0.0029711,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.00387015,0.00331576,0.00309426,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.00368284,0.00315528,0.00294451,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.0037476,0.00319679,0.00299124,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.00380936,0.00324449,0.00303814,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.00389489,0.00332215,0.00311119,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.00411942,0.0035047,0.00327689,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.00411269,0.00350493,0.00327466,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.00424666,0.0036191,0.00338133,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.0043555,0.00371186,0.00346799,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.00497943,0.00426394,0.00397143,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.00495069,0.00424369,0.00395257,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.00465939,0.00400739,0.00372888,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.00448422,0.00386204,0.00359518,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.00495865,0.00428652,0.00399675,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.00405956,0.0035093,0.00327207,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.00406409,0.00351322,0.00327572,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.00438707,0.00379209,0.00352816,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.00417935,0.00361754,0.00336287,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.004248,0.00365514,0.0034011,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.004058,0.00348356,0.00324041,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.003916,0.00335245,0.00310337,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.003915,0.0033516,0.00310257,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.003974,0.00340211,0.00314933,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.003845,0.00329901,0.00304796,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.003739,0.00322133,0.00297329,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.003678,0.00317425,0.0029292,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.003653,0.00315104,0.0029144,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.00386,0.00332415,0.00307417,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.003869,0.0033319,0.00308134,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.004062,0.00349811,0.00323505,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.003751,0.00322251,0.00298533,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.003804,0.00327085,0.00302946,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.0038,0.00326573,0.00302994,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.003622,0.00313593,0.00291046,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.003828,0.00331314,0.00307691,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.00365,0.00315908,0.00293384,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.003562,0.00308292,0.0028631,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.003088,0.00268195,0.00249368,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.003035,0.0026412,0.00245499,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.003346,0.00291159,0.00270982,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.003073,0.00266453,0.00248227,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.003216,0.00278177,0.00259038,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.003016,0.00260877,0.00242929,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.003173,0.00274457,0.00255575,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.003641,0.00314666,0.00293206,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.003603,0.00311274,0.002888,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.003384,0.00292329,0.00270404,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.003272,0.00281608,0.00260318,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.003233,0.00277558,0.00254937,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.003029,0.00260045,0.00238851,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.002928,0.00251374,0.00230887,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.002959,0.0025524,0.00235459,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.002922,0.00252114,0.00232777,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.002671,0.00230597,0.00214086,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.00249,0.00216258,0.00200991,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.002479,0.00215191,0.00199891,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.003092,0.00268403,0.00249319,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.003085,0.00267795,0.00248755,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.003397,0.00294265,0.00274373,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.003394,0.00293827,0.00274582,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.003272,0.00282629,0.00264004,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.003138,0.00270844,0.00252887,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.003098,0.00267854,0.00249586,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.00305,0.00263704,0.00245719,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.002928,0.00253156,0.00235891,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.00281,0.00241285,0.0022495,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.002974,0.0025607,0.00239323,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.003017,0.0025857,0.00241401,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.002858,0.00244985,0.00228816,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.002786,0.00239244,0.00224052,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.002806,0.00240962,0.00225661,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.00277,0.0023787,0.00222766,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.002831,0.002429,0.00228035,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.002933,0.00252041,0.0023654,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.002899,0.00249183,0.00233136,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.002818,0.00240567,0.00224521,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.002731,0.00232802,0.00217274,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.002723,0.0023212,0.00216638,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.002507,0.00213707,0.00199453,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.002541,0.002162,0.00202255,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.002513,0.002134,0.0019955,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.002377,0.00202781,0.00189235,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.002397,0.0020454,0.00190549,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.002733,0.0023335,0.00217436,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.002935,0.00250598,0.00233507,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.002834,0.00241974,0.00225471,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.002901,0.00246999,0.00230104,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.002829,0.00240031,0.00222916,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.002749,0.00233223,0.00216524,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.002712,0.00230084,0.0021361,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.002651,0.00224909,0.00208805,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.002581,0.0021897,0.00203292,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.002486,0.0021091,0.00195809,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.002405,0.00204403,0.00189951,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.002453,0.00208642,0.00193891,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.002384,0.00202894,0.00188975,"kraken","2025-12-31",1.175,0.9314]]}