{"coin":"zebec-network","symbol":"ZBCN","name":"Zebec Network","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-04-15","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-04-15",0.00254985,0.00239288,0.00232707,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.00254985,0.00239715,0.00232811,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.0024288,0.00228314,0.00221304,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.00235986,0.00220981,0.0021444,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.00226586,0.00212697,0.00205891,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.00229611,0.00215536,0.00208639,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.00227491,0.00213546,0.00206713,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.0024576,0.00231151,0.00224055,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.00324663,0.00304162,0.00295768,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.00275907,0.00258195,0.0025236,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.00282107,0.0026316,0.00257686,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.0028425,0.00265307,0.00259444,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.00275894,0.00257508,0.00251817,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.00274641,0.00256338,0.00250673,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.00254666,0.00237562,0.0023224,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.00243521,0.00227208,0.00222368,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.00212884,0.00198623,0.00194392,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.00217205,0.00203033,0.0019814,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.00220724,0.00205439,0.0020018,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.00233603,0.00217426,0.0021186,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.00224687,0.00209128,0.00203774,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.00227113,0.00210758,0.00205574,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.00218222,0.00202696,0.00198034,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.00213475,0.00198711,0.0019414,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.0020536,0.00191353,0.0018676,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.00220389,0.00204461,0.00199943,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.00208354,0.00193296,0.00189024,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.00205356,0.00190515,0.00186305,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.00207058,0.00191809,0.00187666,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.00193509,0.00179241,0.00175674,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.00181108,0.00167197,0.00163853,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.00207673,0.00191122,0.0018772,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.00198805,0.00183332,0.00180673,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.00203457,0.00187622,0.00184901,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.00214491,0.00197797,0.00194929,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.00198564,0.00182823,0.00180629,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.00213207,0.00196251,0.00193974,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.00202825,0.00187281,0.00185502,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.00197714,0.00182158,0.00180464,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.00194692,0.00179605,0.0017824,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.00200026,0.00184526,0.00183123,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.00198804,0.00183399,0.00182005,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.00192487,0.00177522,0.00176137,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.00204297,0.00187738,0.00186011,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.00199677,0.00183915,0.00182205,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.00208132,0.00192448,0.00188753,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.0020119,0.00185394,0.0018202,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.00202268,0.00186388,0.00182996,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.00197984,0.0018244,0.0017912,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.00194864,0.00179731,0.00175633,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.00193921,0.00178482,0.00173181,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.00201412,0.00185258,0.00179774,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.00203849,0.0018762,0.00181747,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.00199039,0.00182638,0.00177086,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.0018519,0.0016993,0.00164764,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.00180521,0.00165646,0.0016061,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.00178827,0.00166258,0.00160223,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.00176006,0.00164032,0.00157831,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.0016523,0.00153488,0.00147978,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.00163617,0.00151722,0.00146685,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.00145335,0.00136005,0.00129667,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.00139985,0.00130999,0.00124894,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.00154185,0.00144287,0.00137563,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.00159413,0.00148817,0.00142284,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.00132087,0.00123273,0.00117257,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.00121593,0.0011312,0.00107532,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.00128157,0.00119561,0.00114133,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.00133887,0.00125269,0.00119469,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.00123646,0.00115687,0.0011033,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.00127179,0.00118992,0.00113483,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.00119668,0.00111527,0.00106909,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.001199,0.0011191,0.00107153,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.0012493,0.00116877,0.00112027,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.00118747,0.0011102,0.00106624,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.00120747,0.00112795,0.00108667,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.00118258,0.0011047,0.00106427,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.00117738,0.00109984,0.00105959,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.0012008,0.00111754,0.00108279,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.00119154,0.00111058,0.00107693,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.00130303,0.00121122,0.00117706,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.00118022,0.0010928,0.00106187,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.00104159,0.000962297,0.000936315,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.00100702,0.000930358,0.000905239,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.00103064,0.00095218,0.000926471,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.00092636,0.00085497,0.000830261,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.00100301,0.000927511,0.000900798,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.00104072,0.000961404,0.000934773,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.00106367,0.000979889,0.000955294,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.0010232,0.000939578,0.000915806,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.00104554,0.000960092,0.000935802,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.00104579,0.000960321,0.000936025,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.00107331,0.000984056,0.000959947,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.00113619,0.00104218,0.00101728,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.0011252,0.00102908,0.000997491,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.00108628,0.000993852,0.000960657,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.00111249,0.00102157,0.000989697,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.00119035,0.00109307,0.00105896,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.00134687,0.0012368,0.00119821,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.0015044,0.0013817,0.00133625,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.00127605,0.001175,0.00113752,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.00120119,0.00110729,0.001064,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.00118869,0.00109547,0.00104442,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.00122274,0.00112591,0.0010802,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.00132143,0.00121679,0.00116738,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.00127846,0.00117722,0.00112942,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.00127981,0.00118315,0.00113322,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.00120092,0.0011095,0.00106423,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.00116561,0.00107648,0.00102621,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.00111767,0.00103593,0.000980719,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.0011123,0.00102658,0.000968373,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.00099386,0.000917268,0.000865259,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.000929,0.000857407,0.000808792,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.00089328,0.000814591,0.000757895,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.00082626,0.000756995,0.000705898,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.00088817,0.000813194,0.000765134,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.00084927,0.000777008,0.000727901,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.00093985,0.000860905,0.000812264,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.00099611,0.000912439,0.000860886,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.00108634,0.00099509,0.000938868,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.00093483,0.00085568,0.000812126,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.00096192,0.000879993,0.000834233,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.00097254,0.000882603,0.000839797,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.0009274,0.000842249,0.000803589,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.0008849,0.000804894,0.000767868,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.00087446,0.000795397,0.000758809,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.00091233,0.000829844,0.000791671,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.00089661,0.000812073,0.000774961,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.0009279,0.000837153,0.000797555,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.00091768,0.000825549,0.000784519,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.00096742,0.00086881,0.000824501,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.00096463,0.000867395,0.000821944,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.00106998,0.000962126,0.00091171,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.00119867,0.00107784,0.00102136,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.00111111,0.000995351,0.000941602,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.00103561,0.0009278,0.000875843,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.00103923,0.000934812,0.000876386,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.00098304,0.00088658,0.000830194,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.00098292,0.000886552,0.000834777,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.0009441,0.000851538,0.000801808,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.00094283,0.000850392,0.000800729,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.00090179,0.000815288,0.000767594,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.00093468,0.000847014,0.000796956,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.00087749,0.000794109,0.000746144,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.00088942,0.000801496,0.000752605,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.00087843,0.000791165,0.000740926,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.00085095,0.000766414,0.000717747,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.00091346,0.000822715,0.000770472,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.00097828,0.000885882,0.000830603,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.00100297,0.000909229,0.000850038,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.00100449,0.000909617,0.00085122,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.00108374,0.000983787,0.000926137,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.00114638,0.00103455,0.000971128,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.00125483,0.00113242,0.001063,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.00136763,0.00123421,0.00115855,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.00140953,0.00126688,0.00119011,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.00108363,0.000972825,0.000914942,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.00122359,0.00109996,0.00103264,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.00142362,0.0012761,0.00120719,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.00139994,0.00125375,0.00118931,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.00141996,0.00127168,0.00120632,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.00137424,0.00123074,0.00116748,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.00113317,0.00101913,0.000962873,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.0011331,0.00101778,0.000960687,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.00114782,0.00102539,0.000973606,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.00108649,0.000973994,0.000920619,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.00114068,0.0010223,0.000963005,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.00117392,0.00105209,0.000991067,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.00117618,0.00105411,0.000992975,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.00114003,0.00101825,0.000961124,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.00108544,0.000979109,0.000919775,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.00102571,0.000926484,0.000869783,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.00102043,0.000924386,0.000867721,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.00100742,0.000913428,0.000858074,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.00106102,0.000962027,0.000903729,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.00105332,0.000955046,0.00089717,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.0010669,0.000971499,0.000912043,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.00105582,0.00096141,0.000904686,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.00102994,0.000939984,0.000883303,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.00098251,0.000898747,0.000844193,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.00098422,0.000899817,0.000843849,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.00106492,0.000973597,0.000913039,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.00104078,0.000951527,0.000892342,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.00103574,0.000948914,0.000892834,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.00118513,0.00108698,0.00102187,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.00109572,0.00100552,0.000944891,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.00108271,0.00099642,0.000934642,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.0010578,0.000975201,0.000916786,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.00109838,0.00101261,0.000951956,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.00110025,0.00101434,0.000953577,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.00110003,0.00101357,0.000950731,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.00109601,0.00101285,0.000948538,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.00108066,0.00100368,0.000937435,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.0010595,0.000980928,0.000917069,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.00107933,0.000997072,0.000935453,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.00098671,0.00091151,0.000855179,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.00099415,0.000918383,0.000861627,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.00105176,0.000972231,0.000910689,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.00102157,0.000948181,0.000888351,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.00104196,0.00096344,0.000904959,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.00102094,0.000938192,0.000883026,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.00097372,0.000894552,0.000843294,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.0009515,0.000874139,0.000824051,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.00092069,0.000845834,0.000797367,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.00090907,0.000833703,0.000784515,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.00086773,0.000796302,0.000748683,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.00088465,0.000827162,0.000774886,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.00096762,0.000897191,0.00084623,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.00096159,0.000892675,0.00083849,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.00096961,0.000900121,0.000845483,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.00105432,0.00097876,0.000919349,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.00108356,0.00101733,0.000953138,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.00111286,0.00104819,0.000980474,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.0010585,0.00099586,0.000934017,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.00098858,0.000938555,0.000879332,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.00093119,0.000879892,0.000826131,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.00096942,0.000916016,0.000860048,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.00100008,0.000944987,0.000887249,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.00100307,0.000950597,0.000890139,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.00097994,0.000926394,0.000864233,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.0009569,0.000905984,0.00084637,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.00094504,0.000897815,0.000834429,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.00097838,0.000939666,0.000871258,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.00097971,0.000940943,0.000872442,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.00098873,0.000949606,0.000880475,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.0010065,0.000959028,0.000894198,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.00104622,0.000994317,0.000926107,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.00104868,0.000995803,0.000926993,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.00110734,0.00105041,0.00097835,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.00109188,0.00103378,0.000962347,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.00122283,0.00115776,0.00107776,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.00122195,0.00115693,0.00107699,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.00120538,0.00114722,0.00106875,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.00117561,0.00111835,0.00104107,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.00129371,0.00123304,0.00114735,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.00128357,0.00121781,0.00113317,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.00129077,0.00121989,0.00113255,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.00144832,0.00136879,0.00127079,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.0013759,0.00130035,0.00120724,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",0.00134391,0.00127168,0.00118203,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.0010844,0.00103011,0.000954606,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.00101735,0.000968259,0.000898545,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.00115009,0.00109626,0.00102161,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.00110003,0.00104585,0.000981535,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",0.00118324,0.00112497,0.00105578,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.00115693,0.00109995,0.00103231,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.0011785,0.00112259,0.0010521,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",0.00112516,0.00107189,0.00100897,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",0.00104461,0.000995246,0.00093374,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.0009477,0.000911688,0.000849602,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.00087777,0.000844822,0.000785431,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.00090526,0.00087128,0.000810029,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.00090652,0.000872493,0.000811157,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.00085998,0.000827461,0.000772517,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.00089322,0.000859278,0.000804113,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.00093612,0.000900548,0.000842733,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.0009,0.000865801,0.000810216,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.00086815,0.00083196,0.000781709,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.00093476,0.000895793,0.000841687,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.00094273,0.000903431,0.000848864,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.00093242,0.000892781,0.000842338,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.00092265,0.000888103,0.000835882,"defillama","2024-12-31",1.0389,0.9412]]}