{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",58.22,56.04,52.74,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",59.48,57.63,54.01,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",60.91,59.14,55.37,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",59.21,57.49,53.82,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",58.45,56.75,53.13,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",60.41,57.94,54.44,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",52.27,50.29,47.41,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",50.24,48.84,45.81,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",46.99,45.6,42.85,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",48.27,46.85,44.11,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",48.54,47.11,44.36,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",48.02,46.6,43.88,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",48.44,47.5,44.39,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",51.13,49.91,46.89,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",55.37,53.76,50.5,"binance","2025-01-15",1.03,0.9394],["2025-01-16",54.07,52.64,49.35,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",54.86,53.27,50.04,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",51.98,50.48,47.42,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",46.93,45.57,42.81,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",47.55,46.09,43.46,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",49.1,47.41,44.69,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",48.48,46.42,43.87,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",48.61,46.72,44.12,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",46.24,44.16,41.92,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",46.42,44.33,42.08,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",44.81,42.79,40.63,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",43.18,41.01,38.76,"binance","2025-01-27",1.053,0.9453],["2025-01-28",41.73,40.04,37.81,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",42.41,40.79,38.47,"binance","2025-01-29",1.0396,0.943],["2025-01-30",43.94,42.24,39.88,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",43.24,41.6,39.31,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",39.17,37.69,35.61,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",33.24,31.98,30.22,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",35.48,34.53,32.44,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",32.13,31.09,29.21,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",32.13,30.83,28.96,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",29.87,28.83,27.06,"binance","2025-02-06",1.036,0.9385],["2025-02-07",30.11,29.02,27.33,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",31.9,30.74,28.95,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",32.47,31.29,29.47,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",32.5,31.49,29.59,"binance","2025-02-10",1.032,0.9396],["2025-02-11",33.09,32.05,30.22,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",32.68,31.51,29.8,"binance","2025-02-12",1.037,0.9457],["2025-02-13",32.46,31.24,29.43,"binance","2025-02-13",1.039,0.9421],["2025-02-14",33.04,31.53,29.77,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",32.19,30.72,29.01,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",34.16,32.6,30.78,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",36.48,34.83,32.88,"binance","2025-02-17",1.0473,0.944],["2025-02-18",33.86,32.41,30.55,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",36.15,34.65,32.69,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",36.6,35.05,33.03,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",35.15,33.59,31.64,"binance","2025-02-21",1.0465,0.942],["2025-02-22",35.91,34.31,32.32,"binance","2025-02-21",1.0465,0.942],["2025-02-23",35.9,34.3,32.32,"binance","2025-02-21",1.0465,0.942],["2025-02-24",33.03,31.56,29.71,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",33.54,31.95,29.99,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",36.1,34.42,32.33,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",36.71,35.04,32.96,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",37.62,36.13,33.95,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",37.81,36.32,34.12,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",41.27,39.64,37.24,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",36.35,34.73,32.75,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",35.06,33.21,31.12,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",36.42,34.06,32.4,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",34.11,31.6,30.22,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",32.99,30.39,29.04,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",32.59,30.02,28.69,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",29.84,27.48,26.27,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",29.17,26.9,25.58,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",30.29,27.76,26.67,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",30.23,27.77,26.71,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",31.02,28.64,27.44,"binance","2025-03-13",1.083,0.9579],["2025-03-14",32.32,29.68,28.62,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",32.3,29.66,28.6,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",32.8,30.12,29.04,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",34.25,31.41,30.21,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",33.14,30.35,29.14,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",34.27,31.45,30.14,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",33.91,31.3,29.94,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",30.85,28.49,27.2,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",31.09,28.72,27.41,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",31.04,28.67,27.37,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",32.44,29.97,28.6,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",36.51,33.73,32.17,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",39.02,36.17,34.48,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",37.19,34.48,32.84,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",36.9,34.18,32.55,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",36.27,33.59,32,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",37.44,34.68,33.03,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",39.37,36.4,34.7,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",40.64,37.67,35.86,"binance","2025-04-01",1.0788,0.952],["2025-04-02",38.87,35.98,34.34,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",38.86,35.02,33.4,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",39.43,35.66,33.55,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",37.52,33.93,31.92,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",35.79,32.37,30.45,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",33.84,30.86,28.93,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",35.03,31.99,29.91,"binance","2025-04-08",1.095,0.9349],["2025-04-09",36.45,33,30.62,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",36.29,32.75,30.45,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",35.39,31.19,28.86,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",34.83,30.7,28.4,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",31.04,27.36,25.31,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",31.14,27.37,25.53,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",30.8,27.2,25.14,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",31.08,27.37,25.35,"binance","2025-04-16",1.1355,0.926],["2025-04-17",30.75,27.07,25.15,"binance","2025-04-17",1.136,0.9291],["2025-04-18",30.88,27.18,25.26,"binance","2025-04-17",1.136,0.9291],["2025-04-19",31.67,27.88,25.9,"binance","2025-04-17",1.136,0.9291],["2025-04-20",31,27.29,25.35,"binance","2025-04-17",1.136,0.9291],["2025-04-21",31.21,27.47,25.53,"binance","2025-04-17",1.136,0.9291],["2025-04-22",33.03,28.78,26.82,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",34.25,30,28.15,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",34.28,30.13,28.3,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",34.18,30.1,28.35,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",33.43,29.44,27.73,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",32.55,28.66,27,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",35.63,31.37,29.55,"binance","2025-04-28",1.1358,0.942],["2025-04-29",34.56,30.39,28.54,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",36.09,31.73,29.79,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",37.41,32.89,30.88,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",36.28,31.98,29.88,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",35.82,31.58,29.5,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",35.63,31.41,29.35,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",36.56,32.23,30.09,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",38.09,33.63,31.43,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",40.49,35.64,33.36,"binance","2025-05-07",1.136,0.9359],["2025-05-08",42,37.18,34.67,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",41.88,37.22,34.81,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",43.59,38.74,36.23,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",45.23,40.2,37.6,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",44.46,40.03,37.51,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",43.52,39.16,36.65,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",42,37.45,35.17,"binance","2025-05-14",1.1214,0.939],["2025-05-15",41.8,37.37,35.04,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",40.36,36.06,33.82,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",40.48,36.16,33.92,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",41.41,36.99,34.7,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",40.68,36.12,33.93,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",41.18,36.63,34.31,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",42.96,37.95,35.49,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",48.97,43.3,40.46,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",46.91,41.51,38.6,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",49.49,43.79,40.72,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",54.58,48.3,44.91,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",54.33,47.74,44.66,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",51.89,45.69,42.89,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",53.28,47.08,44.09,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",53.2,47.16,44.04,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",47.43,41.83,39.07,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",50.18,44.25,41.34,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",53.1,46.83,43.74,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",54,47.29,44.15,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",54.39,47.77,44.7,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",50.32,44.2,41.42,"binance","2025-06-04",1.1384,0.937],["2025-06-05",47.57,41.64,39,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",48.17,42.21,39.61,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",50.24,44.03,41.31,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",48.73,42.7,40.07,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",51.62,45.24,42.39,"binance","2025-06-09",1.141,0.9369],["2025-06-10",51.9,45.41,42.64,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",50.06,43.79,41.18,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",48,41.4,39.03,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",45.27,39.32,36.8,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",44.19,38.39,35.93,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",43.45,37.74,35.32,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",43.1,37.24,34.98,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",41.2,35.62,33.5,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",42.08,36.57,34.38,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",41.68,36.31,34.09,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",40.34,35.03,32.98,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",39.52,34.32,32.31,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",38.19,33.17,31.23,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",41.55,36.22,34,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",42.8,36.87,34.61,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",41.43,35.72,33.44,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",39.25,33.56,31.48,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",38.54,32.93,30.82,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",39.02,33.34,31.2,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",40.1,34.26,32.07,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",38.27,32.65,30.52,"binance","2025-06-30",1.172,0.9347],["2025-07-01",36.92,31.26,29.15,"binance","2025-07-01",1.181,0.9324],["2025-07-02",38.92,33.11,30.89,"binance","2025-07-02",1.1755,0.933],["2025-07-03",40.92,34.73,32.48,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",40.11,34.09,31.86,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",39.24,33.35,31.17,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",39.33,33.42,31.24,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",38.77,33.06,30.92,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",43.7,37.29,34.87,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",41.02,35.07,32.7,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",42.08,35.94,33.49,"binance","2025-07-10",1.1709,0.932],["2025-07-11",42.05,35.99,33.51,"binance","2025-07-11",1.1683,0.931],["2025-07-12",42.28,36.19,33.69,"binance","2025-07-11",1.1683,0.931],["2025-07-13",42.37,36.27,33.76,"binance","2025-07-11",1.1683,0.931],["2025-07-14",43.17,36.93,34.37,"binance","2025-07-14",1.169,0.9307],["2025-07-15",43.78,37.53,34.9,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",44.24,38.13,35.56,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",45.42,39.23,36.57,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",44.29,38.02,35.45,"binance","2025-07-18",1.165,0.9324],["2025-07-19",44.72,38.39,35.79,"binance","2025-07-18",1.165,0.9324],["2025-07-20",44.99,38.62,36.01,"binance","2025-07-18",1.165,0.9324],["2025-07-21",44.59,38.22,35.64,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",44.1,37.7,35.15,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",41.33,35.25,32.8,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",40.21,34.2,31.95,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",40.8,34.8,32.51,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",41.2,35.14,32.83,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",41.9,35.74,33.39,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",40.67,34.9,32.57,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",40.5,35.12,32.68,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",38.45,33.36,31.02,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",36.96,32.29,30.02,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",35.94,31.52,29.35,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",35.42,31.06,28.92,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",36.15,31.7,29.52,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",37.06,32.04,29.94,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",35.51,30.76,28.75,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",36.14,31.14,29.18,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",38.12,32.74,30.82,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",38.75,33.27,31.3,"binance","2025-08-08",1.1648,0.941],["2025-08-09",39.7,34.08,32.07,"binance","2025-08-08",1.1648,0.941],["2025-08-10",39.53,33.94,31.93,"binance","2025-08-08",1.1648,0.941],["2025-08-11",36.65,31.54,29.74,"binance","2025-08-11",1.1622,0.943],["2025-08-12",39.54,34.07,32.09,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",39.35,33.6,31.62,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",36.62,31.33,29.49,"binance","2025-08-14",1.169,0.9415],["2025-08-15",36.43,31.17,29.35,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",36.77,31.46,29.63,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",37.03,31.68,29.84,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",35.34,30.27,28.53,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",34.66,29.67,27.92,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",39.05,33.52,31.52,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",42.56,36.57,34.33,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",43.95,37.86,35.53,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",44.82,38.61,36.23,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",42.57,36.67,34.41,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",39.78,34.01,31.92,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",42.8,36.72,34.43,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",42.27,36.46,34.09,"binance","2025-08-27",1.1593,0.935],["2025-08-28",42.47,36.37,34.02,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",40.21,34.49,32.3,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",40.05,34.35,32.17,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",40.43,34.68,32.47,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",40.55,34.61,32.48,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",41.57,35.69,33.43,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",41.57,35.67,33.44,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",40.77,35,32.84,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",41.1,35.14,32.99,"binance","2025-09-05",1.1697,0.939],["2025-09-06",47.46,40.57,38.1,"binance","2025-09-05",1.1697,0.939],["2025-09-07",48.4,41.38,38.85,"binance","2025-09-05",1.1697,0.939],["2025-09-08",50.66,43.2,40.29,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",48.32,41.14,38.39,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",47.87,40.89,38.18,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",47.94,41.03,38.34,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",49.75,42.46,39.68,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",52.85,45.1,42.16,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",50.47,43.07,40.26,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",49.93,42.44,39.69,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",51.38,43.52,40.63,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",51.21,43.26,40.31,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",50.39,42.64,39.79,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",48.96,41.72,38.98,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",50.62,43.13,40.3,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",51.84,44.17,41.27,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",48.61,41.26,38.57,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",55.12,46.74,43.67,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",58.73,49.96,46.64,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",54.5,46.43,43.38,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",56.27,48.21,44.99,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",55.64,47.67,44.49,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",61.08,52.33,48.83,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",72.06,61.47,57.52,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",74.32,63.3,59.27,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",120.76,103,96.46,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",131.39,111.78,104.52,"binance","2025-10-02",1.1754,0.935],["2025-10-03",127.32,108.51,101.38,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",156.78,133.61,124.83,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",165.35,140.92,131.66,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",155.96,133.55,124.39,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",127.26,109.09,101.6,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",177.56,152.71,142.1,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",212.57,183.08,170.43,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",225.28,194.74,181.58,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",291,251.56,234.55,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",260.42,225.12,209.9,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",249.13,215.34,200.35,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",247.78,214.47,199.37,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",230.01,197.91,184.15,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",205.07,176.04,163.75,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",217.8,186.46,172.6,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",221.36,189.5,175.42,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",235.77,201.84,186.84,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",268.61,230.47,212.93,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",262.93,226.53,209.08,"binance","2025-10-21",1.1607,0.923],["2025-10-22",238.65,205.96,190.06,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",243.56,210.09,194.31,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",269.94,232.47,214.98,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",276.12,237.79,219.91,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",325.24,280.09,259.03,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",341.75,293.6,271.99,"binance","2025-10-27",1.164,0.9264],["2025-10-28",315.85,271.58,251.54,"binance","2025-10-28",1.163,0.9262],["2025-10-29",351.59,302.16,280.34,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",345.56,299.19,277.67,"binance","2025-10-30",1.155,0.9281],["2025-10-31",404.54,350.13,325.17,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",412.13,356.7,331.27,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",418.52,362.23,336.4,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",433.88,376.83,350.37,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",441.8,384.47,357.37,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",478.33,416.23,387.38,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",535.84,464.61,432.83,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",645.44,558.29,519.88,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",600.77,519.65,483.9,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",615.8,532.65,496.01,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",522.13,451.24,420.47,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",443.43,383.09,355.43,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",504.91,436.17,403.46,"binance","2025-11-12",1.1576,0.925],["2025-11-13",519.51,447.12,413.32,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",608.68,522.56,479.97,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",670.84,575.93,528.99,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",699,600.1,551.19,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",610.54,526.65,485.83,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",625.26,539.48,498.1,"binance","2025-11-18",1.159,0.9233],["2025-11-19",674.7,582.49,540.79,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",655.82,569.58,529.37,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",550.76,478.09,444.1,"binance","2025-11-21",1.152,0.9289],["2025-11-22",518,449.65,417.68,"binance","2025-11-21",1.152,0.9289],["2025-11-23",572.91,497.32,461.96,"binance","2025-11-21",1.152,0.9289],["2025-11-24",519.94,450.4,419.95,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",511.31,442.65,413.66,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",527.05,455.26,425.25,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",490.07,422.98,394.94,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",452.02,390.82,364.16,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",460.48,398.13,370.98,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",427.94,370,344.76,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",343.91,295.3,275.31,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",312.81,269.34,251.72,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",338.72,290.3,271.02,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",367.57,315.08,294.28,"binance","2025-12-04",1.1666,0.934],["2025-12-05",360.07,309.21,289.57,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",341.55,293.3,274.68,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",342.78,294.36,275.67,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",405.48,347.9,326.61,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",433.02,372.11,349.22,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",404.43,347.63,325.24,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",450.89,384.92,359.24,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",454.99,387.85,361.98,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",443.1,377.72,352.52,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",404.31,344.65,321.66,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",413.57,351.88,329.19,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",404.61,343.59,321.29,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",376.62,321.29,299.83,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",388.45,331.47,308.8,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",444.02,379.12,353.26,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",447.1,381.75,355.71,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",441.32,376.81,351.11,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",431.58,367.46,342.32,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",417.41,354.16,328.91,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",448.67,380.65,353.39,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",438.08,371.66,345.05,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",448.15,380.21,352.98,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",516.1,437.86,406.5,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",530.05,449.69,417.49,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",540.49,459.37,426.89,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",529.61,450.46,418.62,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",512.31,436.01,406.1,"binance","2025-12-31",1.175,0.9314]]}