{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",27.78,25.14,23.28,"binance","2023-12-29",1.105,0.926],["2024-01-02",27.59,25.18,23.43,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",25.03,22.92,21.37,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",24.17,22.07,20.55,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",23.54,21.55,20.09,"binance","2024-01-05",1.0921,0.932],["2024-01-06",23.08,21.13,19.7,"binance","2024-01-05",1.0921,0.932],["2024-01-07",21.92,20.07,18.71,"binance","2024-01-05",1.0921,0.932],["2024-01-08",21.25,19.41,18.07,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",19.66,17.97,16.74,"binance","2024-01-09",1.094,0.9313],["2024-01-10",22.31,20.38,19.03,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",24.43,22.24,20.76,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",23.75,21.71,20.29,"binance","2024-01-12",1.0942,0.935],["2024-01-13",23.37,21.36,19.97,"binance","2024-01-12",1.0942,0.935],["2024-01-14",22.72,20.76,19.41,"binance","2024-01-12",1.0942,0.935],["2024-01-15",23.64,21.6,20.2,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",23.18,21.3,19.94,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",22.92,21.07,19.82,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",22.5,20.69,19.51,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",23.62,21.7,20.52,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",23.61,21.69,20.51,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",23.37,21.47,20.3,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",22.26,20.44,19.33,"binance","2024-01-22",1.089,0.9458],["2024-01-23",21.43,19.71,18.62,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",21.94,20.12,18.94,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",22.4,20.56,19.37,"binance","2024-01-25",1.0893,0.942],["2024-01-26",22.7,20.88,19.62,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",22.72,20.9,19.64,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",22.17,20.39,19.16,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",22.99,21.24,19.84,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",22.58,20.82,19.5,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",21.7,20.02,18.72,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",21.71,20.08,18.74,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",22.07,20.28,18.89,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",22.09,20.3,18.91,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",21.42,19.68,18.33,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",21.37,19.89,18.59,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",19.22,17.89,16.76,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",20.82,19.32,18.15,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",20.87,19.4,18.25,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",21.09,19.58,18.47,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",20.89,19.39,18.29,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",20.34,18.88,17.81,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",21.07,19.56,18.44,"binance","2024-02-12",1.0773,0.943],["2024-02-13",20.83,19.3,18.3,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",21.3,19.88,18.87,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",22.3,20.76,19.69,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",22.66,21.04,19.97,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",24.84,23.07,21.89,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",25.64,23.81,22.6,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",26.87,24.94,23.67,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",24.81,22.97,21.88,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",24.48,22.65,21.54,"binance","2024-02-21",1.0809,0.951],["2024-02-22",26.74,24.66,23.51,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",26.83,24.76,23.58,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",27.95,25.8,24.57,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",27.73,25.6,24.37,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",28.06,25.86,24.68,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",28.76,26.49,25.28,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",28.31,26.19,24.94,"binance","2024-02-28",1.0808,0.952],["2024-02-29",27.89,25.76,24.56,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",29.54,27.32,26.18,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",33.09,30.6,29.32,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",31.6,29.22,28,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",32.79,30.23,29.04,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",30.32,27.95,26.85,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",32.82,30.18,29.03,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",34.04,31.24,29.92,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",34.58,31.63,30.33,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",34.24,31.32,30.03,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",33.75,30.87,29.6,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",34.85,31.9,30.6,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",34.19,31.32,30.03,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",34.85,31.86,30.58,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",34.07,31.19,29.99,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",31.49,28.91,27.79,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",29.08,26.7,25.67,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",29.26,26.86,25.82,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",27.54,25.28,24.35,"binance","2024-03-18",1.0892,0.963],["2024-03-19",25.03,23.06,22.21,"binance","2024-03-19",1.0854,0.963],["2024-03-20",28.31,26.11,25.21,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",29.38,26.94,26.31,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",28.76,26.57,25.85,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",28.69,26.51,25.79,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",29.79,27.52,26.78,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",30.34,28,27.23,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",31.63,29.14,28.59,"binance","2024-03-26",1.0855,0.981],["2024-03-27",31,28.66,28.12,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",30.78,28.47,27.8,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",30.71,28.41,27.74,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",30.08,27.82,27.17,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",30.44,28.16,27.5,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",28.94,26.77,26.14,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",27.66,25.73,25.13,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",27.17,25.2,24.67,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",27.66,25.49,25.1,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",27.29,25.17,24.65,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",27.49,25.36,24.83,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",27.86,25.7,25.17,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",28.52,26.35,25.84,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",27.62,25.42,24.96,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",27.05,24.91,24.43,"binance","2024-04-10",1.086,0.981],["2024-04-11",26.52,24.72,24.19,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",23.23,21.81,21.19,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",20.48,19.23,18.68,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",21.97,20.63,20.04,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",21.2,19.89,19.35,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",21.43,20.15,19.57,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",21.05,19.79,19.18,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",22.02,20.62,20.01,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",22.25,20.89,20.22,"binance","2024-04-19",1.0653,0.968],["2024-04-20",23.24,21.82,21.12,"binance","2024-04-19",1.0653,0.968],["2024-04-21",22.73,21.34,20.65,"binance","2024-04-19",1.0653,0.968],["2024-04-22",24.3,22.86,22.15,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",23.97,22.46,21.84,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",22.91,21.44,20.95,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",23.34,21.77,21.32,"binance","2024-04-25",1.072,0.9792],["2024-04-26",22.88,21.36,20.88,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",23.22,21.67,21.19,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",22.48,20.98,20.52,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",22.36,20.86,20.39,"binance","2024-04-29",1.072,0.9776],["2024-04-30",21.35,19.92,19.5,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",22.23,20.74,20.3,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",22.76,21.28,20.76,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",23.02,21.43,20.88,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",23.1,21.5,20.95,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",23.09,21.49,20.94,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",22.86,21.21,20.69,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",22.42,20.82,20.35,"binance","2024-05-07",1.0766,0.977],["2024-05-08",23.49,21.87,21.36,"binance","2024-05-08",1.0743,0.977],["2024-05-09",23.46,21.86,21.34,"binance","2024-05-09",1.0732,0.976],["2024-05-10",22.85,21.2,20.73,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",22.5,20.87,20.41,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",22.36,20.74,20.29,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",22.19,20.56,20.11,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",21.94,20.32,19.92,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",23.24,21.45,21.03,"binance","2024-05-15",1.0832,0.98],["2024-05-16",23.69,21.8,21.41,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",23.58,21.74,21.43,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",23.57,21.74,21.42,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",23.25,21.44,21.13,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",25.03,23.05,22.77,"binance","2024-05-20",1.0861,0.988],["2024-05-21",24.62,22.66,22.4,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",24.7,22.81,22.59,"binance","2024-05-22",1.083,0.9905],["2024-05-23",25.33,23.34,23.12,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",27.75,25.6,25.41,"binance","2024-05-24",1.084,0.9924],["2024-05-25",26.91,24.82,24.64,"binance","2024-05-24",1.084,0.9924],["2024-05-26",26.52,24.46,24.28,"binance","2024-05-24",1.084,0.9924],["2024-05-27",27,24.9,24.71,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",26.66,24.5,24.27,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",26.83,24.71,24.48,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",26.72,24.71,24.23,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",26.97,24.85,24.4,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",27.06,24.94,24.48,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",26.41,24.34,23.89,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",25.5,23.52,22.98,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",27.57,25.38,24.62,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",26.51,24.38,23.66,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",26.76,24.63,23.86,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",24.89,22.84,22.14,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",22.97,21.08,20.44,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",23.74,21.78,21.12,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",23.56,21.9,21.11,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",22.77,21.22,20.42,"binance","2024-06-11",1.073,0.9622],["2024-06-12",23.6,21.92,21.14,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",22.76,21.11,20.4,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",22.76,21.3,20.31,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",22.65,21.2,20.21,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",22.86,21.39,20.4,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",21.72,20.28,19.39,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",20.5,19.13,18.2,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",20.07,18.67,17.75,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",20.03,18.69,17.84,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",20.07,18.78,17.91,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",19.99,18.7,17.84,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",19.59,18.33,17.48,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",19.82,18.47,17.71,"binance","2024-06-24",1.073,0.9586],["2024-06-25",20.14,18.8,18,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",19.91,18.63,17.85,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",20.87,19.51,18.74,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",20.66,19.3,18.59,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",20.24,18.91,18.22,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",20.94,19.56,18.85,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",20.74,19.3,18.7,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",20.86,19.44,18.85,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",20.8,19.33,18.79,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",18.4,17.04,16.55,"binance","2024-07-04",1.08,0.9717],["2024-07-05",18.3,16.91,16.45,"binance","2024-07-05",1.0824,0.973],["2024-07-06",19.84,18.33,17.83,"binance","2024-07-05",1.0824,0.973],["2024-07-07",18.67,17.25,16.78,"binance","2024-07-05",1.0824,0.973],["2024-07-08",20.47,18.89,18.35,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",22.61,20.91,20.31,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",23.4,21.62,21.02,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",24.2,22.29,21.73,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",24.06,22.09,21.53,"binance","2024-07-12",1.089,0.9747],["2024-07-13",26.77,24.58,23.96,"binance","2024-07-12",1.089,0.9747],["2024-07-14",29.36,26.96,26.28,"binance","2024-07-12",1.089,0.9747],["2024-07-15",28.22,25.87,25.24,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",30.29,27.78,27.12,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",31.06,28.41,27.53,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",30.79,28.17,27.23,"binance","2024-07-18",1.093,0.9666],["2024-07-19",29.53,27.12,26.27,"binance","2024-07-19",1.089,0.9688],["2024-07-20",29.62,27.2,26.35,"binance","2024-07-19",1.089,0.9688],["2024-07-21",32.07,29.45,28.53,"binance","2024-07-19",1.089,0.9688],["2024-07-22",30.36,27.88,26.97,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",29.69,27.34,26.47,"binance","2024-07-23",1.086,0.9681],["2024-07-24",30.13,27.77,26.69,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",30.15,27.79,26.49,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",32.49,29.92,28.7,"binance","2024-07-26",1.086,0.9594],["2024-07-27",31.72,29.21,28.02,"binance","2024-07-26",1.086,0.9594],["2024-07-28",32.01,29.48,28.28,"binance","2024-07-26",1.086,0.9594],["2024-07-29",32.92,30.43,29.15,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",32.14,29.69,28.48,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",33.6,31.03,29.58,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",32.45,30.08,28.47,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",32.68,30.16,28.45,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",31.78,29.33,27.67,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",30.79,28.42,26.81,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",30.06,27.41,25.5,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",31.82,29.15,27.18,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",32.5,29.76,28,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",35.84,32.79,30.72,"binance","2024-08-08",1.093,0.9368],["2024-08-09",40.81,37.38,35.27,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",41.29,37.82,35.68,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",41.1,37.65,35.52,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",43.44,39.76,37.74,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",43.02,39.36,37.31,"binance","2024-08-13",1.0931,0.948],["2024-08-14",42.19,38.29,36.43,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",42.83,38.9,37.11,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",42.36,38.53,36.76,"binance","2024-08-16",1.0994,0.954],["2024-08-17",43.63,39.69,37.86,"binance","2024-08-16",1.0994,0.954],["2024-08-18",42.77,38.9,37.11,"binance","2024-08-16",1.0994,0.954],["2024-08-19",41.92,37.97,36.23,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",41.56,37.5,35.72,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",41.5,37.33,35.48,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",41.43,37.21,35.31,"binance","2024-08-22",1.1135,0.949],["2024-08-23",42.43,38.15,36.15,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",43.03,38.69,36.67,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",39.78,35.77,33.9,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",36.74,32.91,31.14,"binance","2024-08-26",1.1163,0.946],["2024-08-27",35.47,31.78,30,"binance","2024-08-27",1.1162,0.944],["2024-08-28",33.51,30.14,28.26,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",33.24,29.98,28.07,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",33.02,29.78,28.04,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",32.19,29.03,27.34,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",29.4,26.52,24.97,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",29.49,26.66,25.1,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",28.76,26.06,24.52,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",29.59,26.78,25.16,"binance","2024-09-04",1.105,0.9396],["2024-09-05",28.9,26.04,24.45,"binance","2024-09-05",1.1097,0.939],["2024-09-06",26.97,24.29,22.75,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",27.75,24.99,23.41,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",27.73,24.98,23.39,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",29.36,26.59,24.93,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",30.82,27.94,26.12,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",29.64,26.84,25.12,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",29.37,26.66,25.1,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",30.54,27.56,25.87,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",30.59,27.61,25.91,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",29.22,26.37,24.75,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",29.15,26.2,24.61,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",29.81,26.76,25.17,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",30.61,27.52,25.83,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",31.62,28.34,26.81,"binance","2024-09-19",1.1156,0.946],["2024-09-20",31.28,28.01,26.57,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",31.34,28.07,26.62,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",30.19,27.04,25.65,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",29.63,26.65,25.18,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",29.36,26.37,24.89,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",28.37,25.34,24.06,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",30.24,27.11,25.62,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",30.43,27.27,25.69,"binance","2024-09-27",1.1158,0.942],["2024-09-28",29.5,26.44,24.91,"binance","2024-09-27",1.1158,0.942],["2024-09-29",29.08,26.06,24.55,"binance","2024-09-27",1.1158,0.942],["2024-09-30",27.76,24.79,23.4,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",26.64,24.03,22.57,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",25.92,23.41,21.98,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",25.64,23.23,21.8,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",26.81,24.31,22.84,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",27.39,24.83,23.33,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",29.27,26.54,24.93,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",28.99,26.4,24.78,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",29.01,26.42,24.86,"binance","2024-10-08",1.0982,0.941],["2024-10-09",29.08,26.54,24.94,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",33.85,30.96,29.08,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",36.32,33.21,31.14,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",34.55,31.59,29.62,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",35.43,32.39,30.38,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",36.17,33.14,31.18,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",37.43,34.33,32.27,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",36.95,33.91,31.86,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",36.14,33.26,31.2,"binance","2024-10-17",1.0866,0.938],["2024-10-18",35.82,33.02,31.04,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",37.09,34.19,32.15,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",36.91,34.03,31.99,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",37.43,34.49,32.35,"binance","2024-10-21",1.0853,0.938],["2024-10-22",37.95,35.07,32.84,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",37.89,35.19,32.87,"binance","2024-10-23",1.0767,0.934],["2024-10-24",37.2,34.44,32.2,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",35.99,33.25,31.19,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",34.56,31.93,29.95,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",38.38,35.45,33.26,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",38.32,35.42,33.18,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",38.47,35.71,33.45,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",38.44,35.54,33.39,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",36.82,33.84,31.85,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",37.88,34.8,32.81,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",36.87,33.87,31.93,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",37.22,34.19,32.23,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",36.93,33.87,31.87,"binance","2024-11-04",1.0904,0.941],["2024-11-05",38.21,35.06,32.97,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",43.24,40.43,37.87,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",44.07,40.86,38.54,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",46.19,42.88,40.28,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",46.08,42.78,40.18,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",45.49,42.23,39.67,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",45.29,42.52,39.84,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",41.98,39.54,36.99,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",38.67,36.38,34.12,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",36.77,34.91,32.71,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",38.49,36.37,34.15,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",44.98,42.5,39.91,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",44.5,42.05,39.48,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",44.85,42.5,39.8,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",42.78,40.44,37.73,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",41.45,39.24,36.66,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",45.37,43.1,40.06,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",45.85,44.04,40.83,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",48.82,46.89,43.47,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",52.6,50.52,46.84,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",47.81,45.56,42.48,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",51.24,48.7,45.36,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",56.49,53.64,49.93,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",55.72,52.86,49.23,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",54.48,51.58,48.02,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",59.26,56.11,52.23,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",60.04,56.85,52.92,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",74.59,70.99,66.13,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",73.2,69.63,64.82,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",69.6,66.34,61.73,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",70.64,67.02,62.36,"binance","2024-12-05",1.054,0.9305],["2024-12-06",70.36,66.5,61.74,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",70.28,66.42,61.67,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",74.25,70.17,65.15,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",58.52,55.37,51.47,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",58.73,55.79,51.7,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",63.75,60.67,56.31,"binance","2024-12-11",1.0507,0.928],["2024-12-12",59.43,56.65,52.79,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",60.04,57.08,53.57,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",58.38,55.5,52.09,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",59.06,56.15,52.7,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",56.45,53.77,50.4,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",55.28,52.66,49.57,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",50.69,48.29,45.31,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",48.29,46.46,43.29,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",54.41,52.37,48.69,"binance","2024-12-20",1.039,0.9297],["2024-12-21",53.64,51.63,48,"binance","2024-12-20",1.039,0.9297],["2024-12-22",58.58,56.38,52.42,"binance","2024-12-20",1.039,0.9297],["2024-12-23",65.84,63.35,59.14,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",69.31,66.68,62.4,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",73.53,70.74,66.19,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",68.94,66.32,62.06,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",62.16,59.57,55.97,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",62.77,60.15,56.52,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",60.65,58.12,54.61,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",58.29,55.81,52.66,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",56.27,54.16,50.98,"binance","2024-12-31",1.0389,0.9412]]}