{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",150.3,132.7,137.1,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",153,135.09,139.56,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",150.5,132.54,137.47,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",147.3,130.6,135.23,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",136.8,120.86,125.26,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",137.4,121.43,126.23,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",139.6,123.56,128.78,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",143.6,127.1,132.47,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",144.1,127.54,132.93,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",141.3,124.85,130.41,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",141.3,124.65,130.9,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",144.5,127.09,133.27,"binance","2022-01-12",1.137,1.0486],["2022-01-13",143.3,125.01,130.67,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",142.4,124.4,129.74,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",144.4,126.15,131.56,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",141.2,123.35,128.64,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",138.9,121.81,127.04,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",131.8,115.95,120.75,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",125.9,110.97,115.22,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",118.8,104.78,108.78,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",102.3,90.15,93.33,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",94.6,83.36,86.31,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",97.5,85.92,88.95,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",94.4,83.51,86.08,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",90.3,80.14,83.06,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",89.8,79.63,82.7,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",88.7,79.48,82.59,"binance","2022-01-27",1.116,1.0391],["2022-01-28",91.2,81.88,84.98,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",96.3,86.46,89.73,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",93.1,83.59,86.75,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",94.5,84.71,88.13,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",98.9,87.83,91.12,"binance","2022-02-01",1.126,1.0374],["2022-02-02",98.3,86.81,90.28,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",100.9,89.4,93.04,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",107.1,93.42,98.72,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",116,101.19,106.92,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",124.3,108.43,114.57,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",128.8,112.52,118.94,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",133.1,116.67,123.03,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",126,110.19,116.3,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",124.8,109.1,115.33,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",116.5,102.04,107.72,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",117.8,103.18,108.93,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",117,102.48,108.19,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",120.5,106.49,111.51,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",125.9,110.97,116.33,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",125.3,110.18,115.87,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",113.6,99.91,104.57,"binance","2022-02-17",1.137,1.0466],["2022-02-18",109,96,100.34,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",112.1,98.73,103.19,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",107.9,95.03,99.33,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",100.3,88.46,91.89,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",103,90.81,94.65,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",97.4,85.86,89.56,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",102.6,91.91,94.85,"binance","2022-02-24",1.1163,1.032],["2022-02-25",106.8,95.22,99.01,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",107.8,96.11,99.94,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",102.6,91.48,95.12,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",118.7,105.99,109.55,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",119,106.61,109.25,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",125.8,113.27,115.72,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",129.1,116.56,118.8,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",117,107.05,107.65,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",116.4,106.51,107.1,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",107.4,98.27,98.82,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",109.6,100.6,101.29,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",138.5,127.16,128.57,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",141.5,128.72,131.27,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",157.2,141.83,145.66,"binance","2022-03-10",1.1084,1.027],["2022-03-11",153.4,139.58,142.79,"binance","2022-03-11",1.099,1.023],["2022-03-12",151.7,138.03,141.21,"binance","2022-03-11",1.099,1.023],["2022-03-13",154.8,140.86,144.09,"binance","2022-03-11",1.099,1.023],["2022-03-14",149.5,136.41,139.8,"binance","2022-03-14",1.096,1.0249],["2022-03-15",136.3,124.01,128,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",154,140.08,144.78,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",152.5,138,143.31,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",171.9,156.16,161.06,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",179.9,163.43,168.56,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",173.8,157.89,162.84,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",181.5,164.43,169,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",174.4,158.2,162.55,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",181.9,165.59,170.04,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",192.8,175.62,179.58,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",195.1,177.33,181,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",204.8,186.15,190,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",210.3,191.15,195.1,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",192.2,175.27,179.77,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",196.3,177.09,183.5,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",191.9,172.48,177.81,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",178.2,160.53,164.81,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",186.2,168.48,172.13,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",177.7,160.79,164.27,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",179.7,162.6,166.12,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",173.7,157.84,161.04,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",165.6,150.97,153.1,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",161,147.4,150.15,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",172.6,158.12,161.04,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",165.7,152.56,154.93,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",169.3,155.88,158.29,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",161.1,148.33,150.63,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",142.8,131.01,133.37,"binance","2022-04-11",1.09,1.018],["2022-04-12",147.4,135.71,137.49,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",152.7,141.05,142.69,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",144.2,132.56,135.07,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",146.6,134.77,137.31,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",143.9,132.29,134.79,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",137.4,126.31,128.7,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",156.1,143.5,146.21,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",158.6,146.81,149.86,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",156.8,144.78,148.46,"binance","2022-04-20",1.083,1.0254],["2022-04-21",159.5,146.51,151.41,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",157.1,145.23,150.11,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",153.2,141.63,146.39,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",160.8,148.65,153.65,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",166,154.48,158.6,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",146.1,136.87,140.01,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",149.3,141.08,144.31,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",146.9,140.1,143.13,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",128.3,121.73,124.51,"binance","2022-04-29",1.054,1.0229],["2022-04-30",113.8,107.97,110.44,"binance","2022-04-29",1.054,1.0229],["2022-05-01",124.2,117.84,120.54,"binance","2022-04-29",1.054,1.0229],["2022-05-02",124.8,118.59,121.59,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",119.8,113.49,116.58,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",134.4,127.62,131.76,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",125.5,118.75,122.97,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",123.8,117.12,122.03,"binance","2022-05-06",1.057,1.0419],["2022-05-07",112.7,106.62,111.09,"binance","2022-05-06",1.057,1.0419],["2022-05-08",114.1,107.95,112.47,"binance","2022-05-06",1.057,1.0419],["2022-05-09",92.8,87.89,91.95,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",93,88.12,92.34,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",83.4,79.03,82.55,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",86.7,83.3,86.44,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",93.9,90.42,93.9,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",105.6,101.69,105.6,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",112.4,108.23,112.4,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",102.8,98.64,103.36,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",114.7,108.81,113.79,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",99.7,94.74,99.35,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",104.7,99.48,102.11,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",107.3,101.45,104.29,"binance","2022-05-20",1.0577,1.028],["2022-05-21",104.5,98.8,101.57,"binance","2022-05-20",1.0577,1.028],["2022-05-22",106.8,100.97,103.8,"binance","2022-05-20",1.0577,1.028],["2022-05-23",99.3,93.16,96.05,"binance","2022-05-23",1.0659,1.031],["2022-05-24",100.2,93.47,96.59,"binance","2022-05-24",1.072,1.0334],["2022-05-25",95.6,89.71,92.13,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",87.5,81.8,84.11,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",86.1,80.3,82.37,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",86.7,80.86,82.95,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",92.4,86.18,88.4,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",98.8,91.79,94.79,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",93.3,87.09,89.54,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",89.5,83.55,86.1,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",91.3,85.39,87.65,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",89.4,83.32,85.78,"binance","2022-06-03",1.073,1.0296],["2022-06-04",89.6,83.5,85.98,"binance","2022-06-03",1.073,1.0296],["2022-06-05",89.4,83.32,85.78,"binance","2022-06-03",1.073,1.0296],["2022-06-06",93.9,87.54,90.35,"binance","2022-06-06",1.0726,1.032],["2022-06-07",92.9,87.13,90.82,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",92.6,86.23,90.42,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",91.2,84.89,89.09,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",86.4,81.68,84.98,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",79.6,75.25,78.29,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",79.1,74.78,77.8,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",65.7,62.84,65.2,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",64.1,61.33,63.74,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",68.4,65.57,68.43,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",59,56.73,57.54,"binance","2022-06-16",1.04,1.0142],["2022-06-17",62.7,59.79,60.42,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",59.5,56.74,57.34,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",67.5,64.37,65.05,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",65.1,61.9,62.9,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",65.8,62.37,63.7,"binance","2022-06-21",1.055,1.0214],["2022-06-22",63.1,59.98,60.89,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",65.7,62.61,63.43,"binance","2022-06-23",1.0493,1.013],["2022-06-24",69.1,65.66,66.13,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",68.2,64.8,65.27,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",63.7,60.53,60.96,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",62.3,58.93,59.77,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",58.9,55.77,56.33,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",57.6,54.77,54.8,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",54.5,52.47,52.26,"binance","2022-06-30",1.0387,0.996],["2022-07-01",53.5,51.32,51.46,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",54,51.8,51.94,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",54.5,52.28,52.42,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",58.1,55.57,55.78,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",57.1,55.49,55.11,"binance","2022-07-05",1.029,0.9932],["2022-07-06",58.2,57.19,56.59,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",59.9,58.84,58.29,"binance","2022-07-07",1.018,0.9906],["2022-07-08",59.4,58.45,57.94,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",61.2,60.22,59.69,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",59.8,58.84,58.33,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",55.7,55.16,54.65,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",52.1,51.88,51.28,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",55.1,54.73,53.8,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",57.7,57.67,56.75,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",58.4,58.06,57.18,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",63.3,62.93,61.98,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",59.5,59.15,58.26,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",65.6,64.75,64.18,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",64.7,63.15,62.63,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",62.1,60.89,60.26,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",62,60.79,60.33,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",60,58.88,57.89,"binance","2022-07-22",1.019,0.9832],["2022-07-23",59.2,58.1,57.12,"binance","2022-07-22",1.019,0.9832],["2022-07-24",59,57.9,56.93,"binance","2022-07-22",1.019,0.9832],["2022-07-25",54.3,53.05,52.35,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",55.8,55.12,53.82,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",61.6,60.68,59.27,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",63.7,62.93,61.33,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",63.5,62.27,60.67,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",65.1,63.84,62.2,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",64.5,63.25,61.63,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",62.8,61.37,59.63,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",61.5,60.15,58.61,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",61.9,60.72,59.34,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",64.4,63.26,61.77,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",69.1,67.53,66.01,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",67.6,66.06,64.58,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",70.3,68.7,67.16,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",77.4,75.89,74.09,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",79.8,77.98,76.13,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",78.7,76.77,74.56,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",79.3,76.71,74.5,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",77.3,75.16,72.82,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",76.2,74.09,71.78,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",73.8,71.75,69.52,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",73.8,72.39,69.72,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",76,75.02,72.2,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",74.2,73,70.71,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",70.1,68.87,66.69,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",62.2,61.87,59.49,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",63,62.66,60.26,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",64.7,64.35,61.88,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",65,64.99,62.26,"binance","2022-08-22",1.0001,0.958],["2022-08-23",66.4,66.89,64.23,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",67.6,68.05,65.16,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",67.8,68,65.39,"binance","2022-08-25",0.997,0.9616],["2022-08-26",61.1,61.06,58.87,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",61.4,61.36,59.16,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",61.2,61.16,58.97,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",63.8,63.89,61.78,"binance","2022-08-29",0.9986,0.967],["2022-08-30",60,59.8,58.25,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",59.9,59.9,58.68,"binance","2022-08-31",1,0.9796],["2022-09-01",59,58.98,57.81,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",60.4,60.44,59.47,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",62.7,62.74,61.73,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",63.9,63.94,62.92,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",63.3,63.81,62.2,"binance","2022-09-05",0.992,0.9747],["2022-09-06",58.1,58.52,57.03,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",59.3,59.99,58.49,"binance","2022-09-07",0.9885,0.975],["2022-09-08",61,60.95,59.35,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",66,65.68,63.43,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",65.4,65.08,62.85,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",64.3,63.99,61.79,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",63,62.04,59.97,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",58.9,57.89,55.97,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",62,62.06,59.65,"binance","2022-09-14",0.999,0.9612],["2022-09-15",58.3,58.35,55.85,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",56.8,57.06,54.66,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",58.7,58.97,56.49,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",53.4,53.65,51.39,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",55.2,55.26,53.37,"binance","2022-09-19",0.999,0.9658],["2022-09-20",53.5,53.58,51.67,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",53.5,54.01,51.57,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",56.7,57.37,55.55,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",56,57.41,54.91,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",55.7,57.1,54.62,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",56.2,57.62,55.11,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",58.9,61.06,58.34,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",57,59.1,56.17,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",55.4,57.92,54.66,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",56.7,58.42,55.72,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",55.6,57.04,54.53,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",55.3,56.73,54.24,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",53.6,54.99,52.57,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",55.9,57.25,55.29,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",56.8,57.43,56.09,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",56.7,57.19,55.79,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",55.2,55.98,54.35,"binance","2022-10-06",0.986,0.9709],["2022-10-07",54.7,55.83,54.16,"binance","2022-10-07",0.9797,0.97],["2022-10-08",54.4,55.53,53.86,"binance","2022-10-07",0.9797,0.97],["2022-10-09",54.8,55.94,54.26,"binance","2022-10-07",0.9797,0.97],["2022-10-10",52.7,54.35,52.61,"binance","2022-10-10",0.9697,0.968],["2022-10-11",51.5,52.97,51.25,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",51.8,53.37,51.58,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",51,52.37,50.93,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",50.1,51.56,50.31,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",50.9,52.38,51.11,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",51.8,53.31,52.01,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",52.8,54.22,52.92,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",52.4,53.28,52.17,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",50.7,51.85,50.87,"binance","2022-10-19",0.9778,0.981],["2022-10-20",51.9,52.9,52.03,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",52.1,53.55,52.77,"binance","2022-10-21",0.973,0.9855],["2022-10-22",52.4,53.85,53.07,"binance","2022-10-21",0.973,0.9855],["2022-10-23",53.1,54.57,53.78,"binance","2022-10-21",0.973,0.9855],["2022-10-24",52,52.79,52.03,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",53.2,53.95,53.35,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",55.2,55.07,54.62,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",52.9,52.7,52.44,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",53.8,54.06,53.63,"binance","2022-10-28",0.9951,0.992],["2022-10-29",54.3,54.57,54.13,"binance","2022-10-28",0.9951,0.992],["2022-10-30",53.7,53.96,53.53,"binance","2022-10-28",0.9951,0.992],["2022-10-31",52.6,53.06,52.66,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",50.2,50.47,49.85,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",50.3,50.77,50.06,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",50.4,51.68,51.1,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",53.8,54.5,53.75,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",53.7,54.4,53.65,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",50.3,50.95,50.25,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",51.1,51.14,50.49,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",42.2,42.22,41.84,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",35.2,35.06,34.64,"binance","2022-11-09",1.0039,0.988],["2022-11-10",39.2,39.38,38.73,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",39.4,38.22,37.63,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",40.1,38.9,38.29,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",40.6,39.39,38.77,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",40.5,39.25,38.27,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",40.9,39.31,38.49,"binance","2022-11-15",1.0404,0.979],["2022-11-16",39,37.46,36.69,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",39.7,38.47,37.77,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",39.2,37.82,37.37,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",39.8,38.39,37.94,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",38,36.66,36.22,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",37.6,36.7,36.03,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",40,38.93,38.12,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",43.1,41.74,40.89,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",43.7,41.97,41.2,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",41.5,40,39.34,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",41.4,39.9,39.25,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",40.7,39.23,38.59,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",39.6,37.85,37.36,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",40,38.59,38.06,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",43.4,41.83,41.22,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",44.9,42.95,42.38,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",46.1,43.75,43.02,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",45.4,43.08,42.37,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",45.9,43.56,42.83,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",46.4,43.83,43.36,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",46.2,43.93,43.37,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",43.7,41.5,41.06,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",45,42.78,42.3,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",45.7,43.28,42.66,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",45.5,43.09,42.47,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",44.8,42.43,41.82,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",46,43.55,42.92,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",46.3,43.91,43.33,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",46.3,43.48,42.89,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",46,43.31,42.71,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",41,38.61,38.14,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",43,40.49,40,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",43.4,40.87,40.38,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",42.1,39.72,39.26,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",42.1,39.72,39.14,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",41.4,38.92,38.29,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",39.4,37.05,36.51,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",39.4,37.09,36.6,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",39.7,37.38,36.88,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",39.9,37.56,37.06,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",40.3,37.94,37.44,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",38.8,36.52,36.1,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",37.4,35.15,34.67,"binance","2022-12-28",1.064,0.9863],["2022-12-29",38,35.68,35.11,"binance","2022-12-29",1.0649,0.984],["2022-12-30",37.9,35.53,34.99,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",37.3,34.97,34.44,"binance","2022-12-30",1.0666,0.9847]]}