{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",56.6,46.13,49.82,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",57.46,46.83,50.58,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",59.35,48.37,52.25,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",60.34,49.07,53.05,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",59.64,48.6,52.51,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",63.92,51.81,56.06,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",67.75,55.19,59.79,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",68.59,55.99,60.62,"binance","2021-01-08",1.225,1.0827],["2021-01-09",78.44,64.03,69.33,"binance","2021-01-08",1.225,1.0827],["2021-01-10",96.37,78.67,85.18,"binance","2021-01-08",1.225,1.0827],["2021-01-11",88.24,72.55,78.63,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",99.72,82,88.66,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",117.35,96.46,104.29,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",111.71,92.14,99.56,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",103.25,85.17,91.73,"binance","2021-01-15",1.2123,1.077],["2021-01-16",108.08,89.15,96.02,"binance","2021-01-15",1.2123,1.077],["2021-01-17",102.25,84.34,90.84,"binance","2021-01-15",1.2123,1.077],["2021-01-18",103.98,86.19,92.63,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",102.42,84.42,90.91,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",98.99,81.8,88.17,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",82.92,68.2,73.47,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",86.94,71.51,77.04,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",85.95,70.69,76.16,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",90,74.03,79.75,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",87.89,72.33,77.91,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",89.26,73.51,79.31,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",78.41,64.73,69.64,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",86.82,71.81,77.43,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",85.49,70.44,76.06,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",84.51,69.64,75.19,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",85.65,70.58,76.21,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",88.69,73.39,79.38,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",92.37,76.69,82.89,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",95.23,79.25,85.62,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",90,75.03,81.16,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",96.44,80.48,87.12,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",94.24,78.64,85.13,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",92.3,77.03,83.38,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",98.01,81.51,88.37,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",108.77,89.86,97.2,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",116.41,95.99,103.72,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",142.34,117.18,126.58,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",142.79,117.93,127.4,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",176.11,145.45,157.13,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",156.33,129.11,139.48,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",158.61,130.77,141.26,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",155.68,128.21,138.46,"binance","2021-02-16",1.2143,1.08],["2021-02-17",168.37,139.61,150.86,"binance","2021-02-17",1.206,1.0806],["2021-02-18",169.25,140.06,151.67,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",180.19,148.44,161.07,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",164.09,135.18,146.68,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",161.87,133.35,144.69,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",144.39,119.01,129.57,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",127.13,104.69,114.6,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",130.96,107.82,118.92,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",121.25,99.18,109.85,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",118.23,97.54,107.16,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",119.78,98.82,108.56,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",111.31,91.83,100.89,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",124.4,103.21,113.68,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",120.51,100.19,110.71,"binance","2021-03-02",1.2028,1.105],["2021-03-03",126.69,105.15,116.34,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",122.03,101.4,112.7,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",121.12,101.46,112.27,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",125.19,104.87,116.05,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",130.08,108.96,120.58,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",129.55,109.18,121.05,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",137.69,115.76,128.16,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",139.82,117.57,130.14,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",151.86,126.88,140.4,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",145.36,121.81,135.14,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",156.12,130.83,145.14,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",143.18,119.99,133.11,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",135.1,113.34,125.62,"binance","2021-03-15",1.192,1.1084],["2021-03-16",139.41,116.9,128.97,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",146.02,122.63,135.47,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",142.97,120.02,132.85,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",150.31,126.41,139.88,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",155.03,130.38,144.27,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",148.18,124.62,137.9,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",139.53,117,128.97,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",136.02,114.47,126.67,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",127.67,107.97,119.5,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",123.02,104.24,115.13,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",133.46,113.27,125.62,"binance","2021-03-26",1.1782,1.109],["2021-03-27",133.62,113.41,125.77,"binance","2021-03-26",1.1782,1.109],["2021-03-28",144.87,122.96,136.36,"binance","2021-03-26",1.1782,1.109],["2021-03-29",149.18,126.6,140.2,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",154.6,131.68,145.59,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",158.22,134.94,149.38,"binance","2021-03-31",1.1725,1.107],["2021-04-01",165.53,140.92,156.41,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",169.52,144.32,160.18,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",171.61,146.1,162.16,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",187.14,159.32,176.83,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",197.13,167.83,186.27,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",191.11,161.79,179.1,"binance","2021-04-06",1.1812,1.107],["2021-04-07",171.26,144.11,159.15,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",184.74,155.6,171.48,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",194.65,163.74,180.27,"binance","2021-04-09",1.1888,1.101],["2021-04-10",206.15,173.41,190.92,"binance","2021-04-09",1.1888,1.101],["2021-04-11",222.31,187,205.89,"binance","2021-04-09",1.1888,1.101],["2021-04-12",221.39,185.98,204.54,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",225.98,189.96,208.98,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",237.5,198.51,219.02,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",252.27,210.75,232.8,"binance","2021-04-15",1.197,1.1046],["2021-04-16",270.03,225.29,248.06,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",279.95,233.56,257.18,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",260.05,216.96,238.9,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",225.55,187.41,206.12,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",249.64,207.15,228.47,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",237.29,197.63,217.9,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",223.91,185.88,205.12,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",220.31,182.59,201.54,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",198.46,164.48,181.55,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",202.31,167.67,185.07,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",227.09,187.91,207.96,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",241.89,200.11,220.88,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",240.65,199.38,220.19,"binance","2021-04-28",1.207,1.1044],["2021-04-29",229.42,189.15,208.44,"binance","2021-04-29",1.2129,1.102],["2021-04-30",245.37,203.09,223.36,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",257.4,213.04,234.31,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",243.3,201.37,221.47,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",250.48,207.97,229.1,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",241,200.48,220.13,"binance","2021-05-04",1.2021,1.098],["2021-05-05",292.01,243.24,266.71,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",308.57,255.86,280.25,"binance","2021-05-06",1.206,1.0953],["2021-05-07",320.01,265.37,290.93,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",316.25,262.25,287.51,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",305.4,253.25,277.64,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",283.76,233.18,255.08,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",302.07,248.21,272.43,"binance","2021-05-11",1.217,1.0976],["2021-05-12",280.13,231.17,253.5,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",296.36,245.31,268.86,"binance","2021-05-13",1.2081,1.096],["2021-05-14",305.67,252.14,276.14,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",271.08,223.61,244.9,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",262.4,216.45,237.05,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",235.52,193.96,212.38,"binance","2021-05-17",1.2143,1.095],["2021-05-18",254.91,208.57,228.65,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",146.22,119.73,131.8,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",182.4,149.47,164.28,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",156.26,128.21,140.4,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",142.57,116.98,128.1,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",114.32,93.8,102.72,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",149.16,122.14,133.83,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",145.4,118.56,130.14,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",158.6,129.69,142.12,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",150.27,123.19,135.11,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",164.62,135.58,148.59,"binance","2021-05-28",1.2142,1.096],["2021-05-29",149.24,122.91,134.71,"binance","2021-05-28",1.2142,1.096],["2021-05-30",149.84,123.41,135.25,"binance","2021-05-28",1.2142,1.096],["2021-05-31",161.65,132.49,145.5,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",154.04,126,138.43,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",164.35,134.87,148.11,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",172.95,141.91,155.55,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",155.28,128.15,140.34,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",153.17,126.41,138.43,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",149.63,123.49,135.23,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",135.72,111.59,122.02,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",130.88,107.44,117.26,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",145.05,118.94,129.8,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",134,110.07,120.08,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",124.74,102.88,111.96,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",125.85,103.79,112.96,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",133.06,109.74,119.43,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",139,114.76,124.96,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",136.58,112.8,122.94,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",137.31,113.25,123.4,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",142.27,119.18,130.21,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",132.88,111.68,122.19,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",127.9,107.5,117.61,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",131.81,110.78,121.21,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",101.3,85.19,93.32,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",106.5,89.54,97.98,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",111.79,93.54,102.55,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",112.82,94.52,103.66,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",100.08,83.75,91.76,"binance","2021-06-25",1.195,1.0956],["2021-06-26",103.61,86.7,94.99,"binance","2021-06-25",1.195,1.0956],["2021-06-27",107.71,90.13,98.75,"binance","2021-06-25",1.195,1.0956],["2021-06-28",118,99.08,108.68,"binance","2021-06-28",1.191,1.0969],["2021-06-29",126.49,106.4,116.67,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",130.91,110.16,120.95,"binance","2021-06-30",1.1884,1.098],["2021-07-01",120.17,101.12,111.08,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",118.5,100.23,109.7,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",116.22,98.3,107.59,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",120.25,101.71,111.32,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",111.17,93.69,102.45,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",117.51,99.27,108.5,"binance","2021-07-06",1.1838,1.093],["2021-07-07",118.55,100.2,109.39,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",109.46,92.46,100.33,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",111.01,93.62,101.59,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",108.12,91.18,98.95,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",110.84,93.47,101.44,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",107.68,90.85,98.59,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",104.1,87.89,95.43,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",104.55,88.51,95.95,"binance","2021-07-14",1.1812,1.084],["2021-07-15",100.17,84.83,91.85,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",93.06,78.85,85.58,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",93.16,78.94,85.67,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",93.95,79.61,86.4,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",89.25,75.85,82.23,"binance","2021-07-19",1.1766,1.084],["2021-07-20",85.65,72.74,78.83,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",95.18,80.85,87.71,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",97.6,82.89,89.76,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",97.73,83.05,90.01,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",99.26,84.35,91.42,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",100.44,85.36,92.51,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",101.33,85.97,93.07,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",102.85,87.09,94.11,"binance","2021-07-27",1.181,1.0806],["2021-07-28",105.88,89.68,96.87,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",107.84,90.83,97.99,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",109.91,92.43,99.56,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",111.15,93.47,100.68,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",115.53,97.16,104.65,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",115.26,96.97,104.35,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",114.05,95.96,103.01,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",118.08,99.55,106.81,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",119.03,100.45,107.81,"binance","2021-08-05",1.185,1.0733],["2021-08-06",126.93,107.5,115.29,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",134.17,113.64,121.86,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",123.48,104.58,112.15,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",130.65,111.09,119.82,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",131.87,112.5,121.64,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",137.18,117.07,126.64,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",133.6,113.81,123.19,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",144.93,123.19,133.4,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",144.89,123.15,133.36,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",154.82,131.59,142.5,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",150.12,127.52,137.19,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",141.45,120.21,128.78,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",140.76,120.07,128.79,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",147.37,126,135.11,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",153.75,131.74,141.1,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",155.89,133.57,143.07,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",160.54,137.55,147.33,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",165.12,140.91,151.4,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",155.3,132.28,141.69,"binance","2021-08-24",1.174,1.0711],["2021-08-25",163.8,139.57,149.88,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",144,122.38,132.03,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",152.3,129.5,139.8,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",150.5,127.97,138.15,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",148.3,126.09,136.13,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",141.2,119.65,129.2,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",143.8,121.51,131.22,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",151.7,128.37,139.22,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",150.7,127.22,138,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",156.4,131.74,143.11,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",160.1,134.86,146.49,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",172.8,145.55,158.11,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",171.1,144.22,156.75,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",136.4,115.01,124.82,"binance","2021-09-07",1.186,1.0853],["2021-09-08",135.4,114.48,124.65,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",137.6,116.24,126.24,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",128.2,108.27,117.51,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",128.5,108.52,117.79,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",131.3,110.89,120.36,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",127.8,108.49,117.96,"binance","2021-09-13",1.178,1.0873],["2021-09-14",133.8,113.26,123.3,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",139.8,118.23,128.22,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",137.9,117.23,127.62,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",134.5,114.18,124.81,"binance","2021-09-17",1.178,1.0931],["2021-09-18",138.6,117.66,128.61,"binance","2021-09-17",1.178,1.0931],["2021-09-19",133.6,113.41,123.97,"binance","2021-09-17",1.178,1.0931],["2021-09-20",119.1,101.7,110.68,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",111.7,95.16,103.2,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",121.3,103.42,111.9,"binance","2021-09-22",1.1729,1.082],["2021-09-23",122.6,104.65,113.35,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",110.6,94.38,102.21,"binance","2021-09-24",1.1719,1.083],["2021-09-25",110.7,94.46,102.3,"binance","2021-09-24",1.1719,1.083],["2021-09-26",111.2,94.89,102.76,"binance","2021-09-24",1.1719,1.083],["2021-09-27",104.5,89.33,96.92,"binance","2021-09-27",1.1698,1.085],["2021-09-28",100.8,86.32,93.57,"binance","2021-09-28",1.1678,1.084],["2021-09-29",103.7,88.98,96.36,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",107.1,92.5,100.17,"binance","2021-09-30",1.1579,1.083],["2021-10-01",114.9,99.05,106.89,"binance","2021-10-01",1.16,1.0791],["2021-10-02",114.2,98.45,106.24,"binance","2021-10-01",1.16,1.0791],["2021-10-03",118.7,102.33,110.42,"binance","2021-10-01",1.16,1.0791],["2021-10-04",116.8,100.38,108.09,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",123.1,106.1,114.08,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",125.4,108.65,116.41,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",125.3,108.37,116.09,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",123.4,106.66,114.49,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",127.6,110.29,118.39,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",119.5,103.29,110.88,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",119.7,103.42,110.89,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",116.3,100.65,107.99,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",119.4,103.27,110.73,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",121.8,104.98,112.18,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",126.2,108.77,116.7,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",126.1,108.69,116.61,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",137.7,118.69,127.34,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",140.7,121.25,129.88,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",144.1,123.64,132.49,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",149.9,128.97,138.5,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",155,133.2,142.39,"binance","2021-10-21",1.1637,1.069],["2021-10-22",165,141.87,151.35,"binance","2021-10-22",1.163,1.0668],["2021-10-23",173.6,149.27,159.24,"binance","2021-10-22",1.163,1.0668],["2021-10-24",173,148.75,158.69,"binance","2021-10-22",1.163,1.0668],["2021-10-25",170.1,146.6,156.36,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",161.1,138.66,148.15,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",147.1,126.62,135.11,"binance","2021-10-27",1.1617,1.067],["2021-10-28",159,137.15,146.15,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",162.6,139.63,148.16,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",153.3,131.64,139.69,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",167,143.41,152.17,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",169.7,146.57,154.81,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",171.8,148.07,156.86,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",168.3,145.36,153.62,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",163.7,141.5,149.34,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",162.8,141.33,149.23,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",159.6,138.55,146.3,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",164.1,142.46,150.42,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",170.8,147.51,156.23,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",200.1,172.84,183.07,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",179.8,155.56,164.2,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",204.5,178.45,188.46,"binance","2021-11-11",1.146,1.0561],["2021-11-12",202.1,176.54,186.56,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",199.1,173.92,183.8,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",201.8,176.28,186.29,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",195.5,170.83,179.94,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",165.7,145.76,153.46,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",159.3,140.77,148.24,"binance","2021-11-17",1.1316,1.053],["2021-11-18",148.2,130.63,137.31,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",158.8,140.89,147.4,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",179.3,159.08,166.43,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",229.4,203.53,212.93,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",206,182.66,190.95,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",218.7,194.24,203.8,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",260.8,232.73,244,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",294.5,262.41,275,"binance","2021-11-25",1.1223,1.048],["2021-11-26",246.6,218.4,228.14,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",243.5,215.66,225.28,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",241.2,213.62,223.15,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",246.7,218.78,228.41,"binance","2021-11-29",1.1276,1.044],["2021-11-30",220.2,193.79,202.12,"binance","2021-11-30",1.1363,1.043],["2021-12-01",229.8,203.11,211.78,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",225.4,198.78,207.01,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",206.2,182.62,189.69,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",187.6,166.15,172.58,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",182.6,161.72,167.98,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",179.8,159.3,165.93,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",174.1,154.67,161.08,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",178.8,158.24,165.08,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",164.1,145.08,151.55,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",159.4,141.4,147.4,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",168.3,149.29,155.62,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",169.6,150.45,156.83,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",147.9,131.14,136.62,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",151.6,134.05,139.47,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",159.5,141.63,147.52,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",152.3,134.35,140.49,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",149.9,132.3,137.71,"binance","2021-12-17",1.133,1.0409],["2021-12-18",157.6,139.1,144.79,"binance","2021-12-17",1.133,1.0409],["2021-12-19",157.8,139.28,144.97,"binance","2021-12-17",1.133,1.0409],["2021-12-20",156.7,139,144.68,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",162.2,143.6,149.59,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",165.5,146.45,152.77,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",167.6,148.19,154.31,"binance","2021-12-23",1.131,1.0413],["2021-12-24",165,145.8,151.66,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",169.5,149.77,155.8,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",167.5,148.01,153.96,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",169.5,149.84,155.77,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",149.7,132.12,137.15,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",146.6,129.7,134.63,"binance","2021-12-29",1.1303,1.038],["2021-12-30",153.7,135.61,140.53,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",146.5,129.35,133.63,"binance","2021-12-31",1.1326,1.0331]]}