{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",28.07,24.99,27.12,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",27.02,24.14,26.23,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",28.41,25.49,27.63,"binance","2020-01-03",1.1147,1.084],["2020-01-04",29.91,26.83,29.09,"binance","2020-01-03",1.1147,1.084],["2020-01-05",30.81,27.64,29.96,"binance","2020-01-03",1.1147,1.084],["2020-01-06",32.86,29.36,31.85,"binance","2020-01-06",1.1194,1.085],["2020-01-07",32.24,28.86,31.31,"binance","2020-01-07",1.1172,1.085],["2020-01-08",30.88,27.78,29.98,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",30.83,27.75,29.99,"binance","2020-01-09",1.111,1.0808],["2020-01-10",33.69,30.38,32.87,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",34.88,31.45,34.03,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",35.52,32.03,34.66,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",38.32,34.44,37.24,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",43.83,39.43,42.46,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",54.97,49.34,53.04,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",50.8,45.48,48.84,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",61.54,55.4,59.48,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",51.16,46.06,49.45,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",51.56,46.42,49.83,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",53.68,48.43,51.99,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",53.26,47.92,51.48,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",52.21,47.09,50.65,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",49.6,44.72,48,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",48.82,44.24,47.39,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",48.72,44.15,47.29,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",53.65,48.62,52.08,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",55.18,50.05,53.5,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",56.74,51.56,55.18,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",61.74,56.12,60.21,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",66.3,60.11,64.26,"binance","2020-01-30",1.1029,1.069],["2020-01-31",66.51,60.18,64.36,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",66.03,59.74,63.89,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",66.36,60.04,64.21,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",65.52,59.21,63.19,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",64.34,58.24,62.33,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",71.19,64.58,69.21,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",70.14,63.75,68.3,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",68.38,62.34,66.73,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",70.02,63.83,68.33,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",71.33,65.03,69.61,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",69.77,63.71,68.17,"binance","2020-02-10",1.0951,1.07],["2020-02-11",72.68,66.67,71.12,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",73.12,67,71.32,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",72.01,66.26,70.46,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",72.92,67.26,71.57,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",64.46,59.45,63.26,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",60,55.34,58.89,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",64.2,59.25,63.05,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",65.74,60.78,64.54,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",62.1,57.5,61.07,"binance","2020-02-19",1.08,1.0621],["2020-02-20",60.79,56.34,59.81,"binance","2020-02-20",1.079,1.0616],["2020-02-21",61.56,56.99,60.47,"binance","2020-02-21",1.0801,1.061],["2020-02-22",60.73,56.23,59.66,"binance","2020-02-21",1.0801,1.061],["2020-02-23",63.32,58.62,62.2,"binance","2020-02-21",1.0801,1.061],["2020-02-24",60.7,56.11,59.48,"binance","2020-02-24",1.0818,1.06],["2020-02-25",57.06,52.64,55.82,"binance","2020-02-25",1.084,1.0605],["2020-02-26",51.33,47.2,50.06,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",52.96,48.3,51.33,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",50.83,46.31,49.15,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",48.96,44.6,47.34,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",49.1,44.73,47.48,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",52.33,47.05,50.13,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",50.78,45.68,48.63,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",50.17,45.1,48.01,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",51.84,46.34,49.41,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",53.3,47.02,49.79,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",50.59,44.63,47.26,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",42.83,37.78,40.01,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",42.18,36.82,39.01,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",41.4,36.35,38.51,"binance","2020-03-10",1.139,1.0594],["2020-03-11",40.24,35.5,37.6,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",25.45,22.64,23.89,"binance","2020-03-12",1.124,1.0549],["2020-03-13",27.34,24.62,26.12,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",24.95,22.47,23.84,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",25.68,23.13,24.53,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",24.68,22.12,23.33,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",25.06,22.82,24.1,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",29.73,27.19,28.68,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",31.95,29.58,31.16,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",33.08,30.9,32.58,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",33.03,30.85,32.53,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",29.49,27.54,29.05,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",32.05,29.72,31.48,"binance","2020-03-23",1.0783,1.059],["2020-03-24",32.79,30.24,31.97,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",32.2,29.74,31.53,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",32.46,29.56,31.43,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",31.01,28.25,29.89,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",30.38,27.68,29.28,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",28.22,25.71,27.2,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",30.54,27.68,29.26,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",30.9,28.2,29.85,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",31.32,28.64,30.25,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",32.23,29.55,31.18,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",32.66,30.28,31.94,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",33.03,30.63,32.3,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",32.52,30.15,31.8,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",37.56,34.81,36.76,"binance","2020-04-06",1.0791,1.056],["2020-04-07",36.45,33.49,35.44,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",37.86,34.83,36.77,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",40.71,37.46,39.55,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",36.62,33.7,35.58,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",36.2,33.31,35.17,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",36.38,33.48,35.35,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",35.75,32.9,34.73,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",35.51,32.39,34.15,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",35.08,32.17,33.89,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",38.74,35.58,37.42,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",40.4,37.2,39.12,"binance","2020-04-17",1.086,1.0515],["2020-04-18",42.13,38.79,40.79,"binance","2020-04-17",1.086,1.0515],["2020-04-19",46.44,42.76,44.96,"binance","2020-04-17",1.086,1.0515],["2020-04-20",41.89,38.57,40.57,"binance","2020-04-20",1.086,1.0518],["2020-04-21",42.09,38.84,40.85,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",45.53,41.9,44.09,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",44.46,41.27,43.38,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",44.08,40.81,42.96,"binance","2020-04-24",1.08,1.0525],["2020-04-25",44.7,41.39,43.56,"binance","2020-04-24",1.08,1.0525],["2020-04-26",44.59,41.29,43.45,"binance","2020-04-24",1.08,1.0525],["2020-04-27",44.46,40.97,43.25,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",44.62,41.02,43.43,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",47.07,43.41,45.89,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",44.76,41.15,43.45,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",45.73,42.05,44.39,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",46.5,42.75,45.14,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",44.78,41.17,43.47,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",44.02,40.23,42.43,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",43.84,40.43,42.55,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",42.3,39.14,41.22,"binance","2020-05-06",1.0807,1.053],["2020-05-07",44.17,40.96,43.13,"binance","2020-05-07",1.0783,1.053],["2020-05-08",46.76,43.12,45.41,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",45,41.5,43.7,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",40.9,37.72,39.72,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",39.68,36.66,38.56,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",42.21,38.87,40.9,"binance","2020-05-12",1.0858,1.052],["2020-05-13",42.89,39.44,41.52,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",43.2,40.03,42.08,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",41.87,38.78,40.76,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",42.51,39.37,41.39,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",46.25,42.83,45.03,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",48.07,44.38,46.69,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",48.97,44.72,47.55,"binance","2020-05-19",1.095,1.0633],["2020-05-20",48.39,44.16,46.74,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",46,41.82,44.44,"binance","2020-05-21",1.1,1.0628],["2020-05-22",47.7,43.75,46.33,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",46.91,43.02,45.56,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",45,41.27,43.71,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",45.94,42.11,44.62,"binance","2020-05-25",1.091,1.0597],["2020-05-26",44.85,40.87,43.32,"binance","2020-05-26",1.0975,1.06],["2020-05-27",46.21,42.04,44.88,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",47.73,43.33,46.29,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",46.6,41.85,44.86,"binance","2020-05-29",1.1136,1.072],["2020-05-30",54.55,48.99,52.51,"binance","2020-05-29",1.1136,1.072],["2020-05-31",51.51,46.26,49.59,"binance","2020-05-29",1.1136,1.072],["2020-06-01",54.65,49.16,52.54,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",51.48,46.07,49.49,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",52.83,47.19,50.94,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",52.24,46.44,50.09,"binance","2020-06-04",1.125,1.0786],["2020-06-05",52.57,46.4,50.42,"binance","2020-06-05",1.133,1.0866],["2020-06-06",52.83,46.63,50.67,"binance","2020-06-05",1.133,1.0866],["2020-06-07",52.21,46.08,50.07,"binance","2020-06-05",1.133,1.0866],["2020-06-08",52.5,46.52,50.53,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",51.98,46.02,49.57,"binance","2020-06-09",1.1294,1.077],["2020-06-10",55.21,48.54,52.23,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",49.64,43.74,46.79,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",51.61,45.66,48.84,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",52.81,46.72,49.97,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",51.1,45.21,48.36,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",52.2,46.39,49.54,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",52.97,46.84,50.2,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",52.91,47.11,50.26,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",51.95,46.29,49.38,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",51.41,45.86,48.87,"binance","2020-06-19",1.121,1.0656],["2020-06-20",51.4,45.85,48.86,"binance","2020-06-19",1.121,1.0656],["2020-06-21",50.51,45.06,48.01,"binance","2020-06-19",1.121,1.0656],["2020-06-22",53.53,47.74,50.86,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",58.23,51.45,55.08,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",55.2,48.94,52.26,"binance","2020-06-24",1.128,1.0679],["2020-06-25",55.81,49.83,53,"binance","2020-06-25",1.12,1.0637],["2020-06-26",55.7,49.67,52.81,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",52.24,46.59,49.53,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",51.81,46.21,49.12,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",52.42,46.46,49.56,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",51.44,45.94,48.93,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",51.86,46.3,49.17,"binance","2020-07-01",1.12,1.062],["2020-07-02",51.18,45.35,48.29,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",51.11,45.54,48.37,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",51.43,45.82,48.68,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",51.16,45.58,48.42,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",55.55,49.05,52.2,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",55.08,48.79,51.92,"binance","2020-07-07",1.129,1.0643],["2020-07-08",57.94,51.34,54.54,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",56.86,50.13,53.31,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",56.07,49.73,52.83,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",55.84,49.52,52.62,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",58.65,52.01,55.26,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",61.26,54.07,57.78,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",62.02,54.52,58.29,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",61.14,53.43,57.61,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",59.1,51.78,55.85,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",59.5,52.07,55.99,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",59.06,51.68,55.57,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",58.38,51.09,54.93,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",57.05,49.83,53.5,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",62.45,54.57,58.61,"binance","2020-07-21",1.1443,1.074],["2020-07-22",64.28,55.52,59.88,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",63.51,54.9,58.91,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",63.01,54.28,58.24,"binance","2020-07-24",1.1608,1.073],["2020-07-25",65.69,56.59,60.72,"binance","2020-07-24",1.1608,1.073],["2020-07-26",66.15,56.99,61.15,"binance","2020-07-24",1.1608,1.073],["2020-07-27",70.77,60.18,65.22,"binance","2020-07-27",1.176,1.0838],["2020-07-28",70.57,60.23,64.79,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",72.13,61.52,66.23,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",70.48,60.02,64.48,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",74.9,63.22,68.08,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",89.37,75.43,81.23,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",84.31,71.16,76.63,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",82.3,70.19,75.69,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",84.93,72.19,77.68,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",97.46,82.22,88.55,"binance","2020-08-05",1.1854,1.077],["2020-08-06",96.75,81.69,87.89,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",94.42,79.9,86.33,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",97.08,82.15,88.76,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",92.01,77.86,84.12,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",89.01,75.67,81.65,"binance","2020-08-10",1.1763,1.079],["2020-08-11",80.88,68.64,73.74,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",83.52,70.95,76.31,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",87.4,73.86,79.65,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",85.03,71.98,77.41,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",85.12,72.06,77.49,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",85.3,72.21,77.65,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",86.74,73.18,78.78,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",83.14,69.83,75.23,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",76.3,63.94,69.13,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",78.87,66.56,71.79,"binance","2020-08-20",1.185,1.0786],["2020-08-21",73.56,62.5,67.15,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",76.88,65.32,70.18,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",84.36,71.68,77.01,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",80.26,67.75,72.9,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",72.93,61.73,66.37,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",75,63.62,68.31,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",72.13,61.1,65.68,"binance","2020-08-27",1.1806,1.075],["2020-08-28",76.24,63.99,68.84,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",78.68,66.03,71.04,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",81.11,68.07,73.23,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",78.29,65.57,70.64,"binance","2020-08-31",1.194,1.0774],["2020-09-01",83.17,69.38,75.39,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",75.9,63.99,69.1,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",56.77,48.06,51.79,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",59.64,50.36,54.36,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",55.98,47.27,51.02,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",58.92,49.76,53.7,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",61.86,52.32,56.55,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",58.69,49.8,53.88,"binance","2020-09-08",1.1785,1.082],["2020-09-09",59.92,50.9,55,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",62.07,52.38,56.4,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",63.32,53.42,57.57,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",65.68,55.41,59.71,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",62.54,52.76,56.86,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",63.28,53.28,57.38,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",59.4,49.95,53.79,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",58.34,49.15,52.85,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",59.65,50.56,54.32,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",57.9,48.93,52.73,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",57.97,48.99,52.79,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",57.6,48.68,52.45,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",51.63,43.8,47.14,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",53.31,45.41,48.81,"binance","2020-09-22",1.174,1.0748],["2020-09-23",51.84,44.34,47.77,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",55.16,47.37,51.02,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",54.87,47.16,50.93,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",56.2,48.31,52.16,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",55.55,47.75,51.56,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",56.22,48.17,52.11,"binance","2020-09-28",1.167,1.0816],["2020-09-29",61.25,52.34,56.5,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",64.1,54.75,59.15,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",64.67,55.03,59.36,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",63.85,54.43,58.73,"binance","2020-10-02",1.173,1.079],["2020-10-03",60.73,51.77,55.86,"binance","2020-10-02",1.173,1.079],["2020-10-04",63.12,53.81,58.06,"binance","2020-10-02",1.173,1.079],["2020-10-05",65.76,55.88,60.24,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",61.48,52.12,56.19,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",61.48,52.23,56.35,"binance","2020-10-07",1.177,1.0787],["2020-10-08",61.99,52.69,56.9,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",63.52,53.85,58.02,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",66.79,56.63,61,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",72.46,61.43,66.18,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",72.93,61.81,66.4,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",70.07,59.45,63.81,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",68.75,58.51,62.83,"binance","2020-10-14",1.175,1.0738],["2020-10-15",68.24,58.33,62.4,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",62.59,53.31,57.15,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",62.99,53.65,57.52,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",64.42,54.87,58.82,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",64.08,54.37,58.31,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",57.85,48.98,52.53,"binance","2020-10-20",1.181,1.0724],["2020-10-21",62.72,52.92,56.7,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",65.54,55.44,59.47,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",63.26,53.36,57.17,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",64.14,54.1,57.97,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",62.77,52.94,56.73,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",60.2,50.93,54.6,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",61.2,51.72,55.51,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",56.8,48.44,51.79,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",56.87,48.59,51.91,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",58.21,49.76,53.23,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",58.16,49.72,53.19,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",58.17,49.73,53.2,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",54.77,47,50.27,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",53.2,45.46,48.69,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",54.09,46.15,49.26,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",56.69,47.82,51.28,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",61.57,51.87,55.41,"binance","2020-11-06",1.187,1.0682],["2020-11-07",57.4,48.36,51.66,"binance","2020-11-06",1.187,1.0682],["2020-11-08",60.61,51.06,54.54,"binance","2020-11-06",1.187,1.0682],["2020-11-09",58.42,49.16,52.99,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",59.06,50.02,54.1,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",58.92,50.08,54.05,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",62.99,53.42,57.72,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",65.8,55.69,60.18,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",63.9,54.08,58.44,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",61.16,51.76,55.93,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",64.55,54.56,59.03,"binance","2020-11-16",1.183,1.0819],["2020-11-17",66.82,56.24,60.83,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",63.17,53.23,57.55,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",62.38,52.72,56.92,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",63.23,53.3,57.62,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",72.62,61.22,66.18,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",68.79,57.99,62.69,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",79.52,66.82,72.2,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",86.8,73.16,79.25,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",78.15,65.73,71.22,"binance","2020-11-25",1.189,1.0835],["2020-11-26",70.16,58.96,63.75,"binance","2020-11-26",1.19,1.0813],["2020-11-27",69.5,58.3,63.11,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",75.31,63.17,68.39,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",75.06,62.96,68.16,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",78.91,65.87,71.39,"binance","2020-11-30",1.198,1.0839],["2020-12-01",74.82,62.52,67.74,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",76.66,63.53,68.74,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",75.69,62.29,67.47,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",69.01,56.76,61.42,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",71.83,59.08,63.93,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",74.61,61.36,66.41,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",75.57,62.31,67.31,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",69.61,57.46,61.95,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",69.38,57.3,61.67,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",65.96,54.44,58.57,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",63.71,52.54,56.66,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",65.95,54.38,58.66,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",68.25,56.28,60.7,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",68,55.91,60.25,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",67.63,55.71,60,"binance","2020-12-15",1.214,1.077],["2020-12-16",73.21,60.06,64.78,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",74.28,60.66,65.64,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",73.89,60.27,65.37,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",73.5,59.96,65.02,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",73.69,60.11,65.19,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",67.77,55.67,60.18,"binance","2020-12-21",1.2173,1.081],["2020-12-22",67.64,55.27,59.89,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",55.42,45.55,49.37,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",62.1,50.93,55.27,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",64.27,52.71,57.2,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",66.56,54.59,59.23,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",66.97,54.92,59.6,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",69.04,56.5,61.33,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",65.33,53.29,57.89,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",64.09,52.19,56.66,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",63.91,52.08,56.26,"binance","2020-12-31",1.2271,1.0802]]}