{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",56.25,49.12,55.36,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",58.95,51.72,58.13,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",60.19,53.04,59.51,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",57.6,50.52,56.86,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",57.98,50.85,57.23,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",57.22,50.18,56.48,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",60.49,52.85,59.34,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",60.51,52.89,59.41,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",59.66,52.08,58.49,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",59.77,51.81,58.43,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",54.39,47.16,53.42,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",56.02,48.57,55.02,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",55.72,48.31,54.73,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",52.66,45.92,51.7,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",55.48,48.56,54.71,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",53.11,46.63,52.55,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",53.16,46.65,52.77,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",53.86,47.24,53.53,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",52.61,46.14,52.28,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",53.44,46.87,53.11,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",52.13,45.88,52.04,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",51.6,45.45,51.47,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",51.94,45.69,51.79,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",51.81,45.69,51.55,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",52.68,46.43,52.51,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",51.87,45.72,51.7,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",51.66,45.53,51.5,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",51.04,44.7,50.65,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",48.95,42.85,48.65,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",48.48,42.42,48.37,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",49.18,42.81,48.84,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",48.21,42.02,47.89,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",47.89,41.75,47.57,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",48.73,42.48,48.41,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",47.87,41.83,47.77,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",48.62,42.56,48.67,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",48.21,42.31,48.21,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",46.63,41.1,46.68,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",46.45,40.94,46.5,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",49.57,43.69,49.62,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",50.11,44.17,50.16,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",50.02,44.23,50.2,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",50.81,44.98,51.19,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",53.62,47.43,53.93,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",52.55,46.64,53.02,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",51.36,45.61,51.73,"defillama","2019-02-15",1.126,1.134],["2019-02-16",50.81,45.12,51.17,"defillama","2019-02-15",1.126,1.134],["2019-02-17",50.92,45.23,51.29,"defillama","2019-02-15",1.126,1.134],["2019-02-18",51.63,45.58,51.78,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",54.6,48.34,54.87,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",54.82,48.33,54.82,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",54.67,48.15,54.73,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",52.66,46.5,52.76,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",53.47,47.21,53.57,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",56.42,49.82,56.52,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",51.36,45.23,51.35,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",52.02,45.79,52.07,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",51.86,45.55,51.72,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",51.97,45.53,51.61,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",50.92,44.74,50.84,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",51.4,45.15,51.31,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",51.09,44.88,51,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",50.31,44.38,50.38,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",48.28,42.61,48.33,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",50.47,44.64,50.72,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",50.16,44.5,50.53,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",50.23,44.76,50.68,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",49.01,43.67,49.46,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",51.18,45.61,51.64,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",50.62,45.02,51.09,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",49.22,43.65,49.63,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",53.4,47.25,53.73,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",51.12,45.26,51.37,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",52.15,46.12,52.39,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",52.95,46.82,53.19,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",54.3,48.02,54.55,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",53.77,47.38,53.82,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",53.7,47.28,53.68,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",56.08,49.4,56,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",55.14,48.42,54.76,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",55.07,48.73,54.78,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",56.9,50.35,56.6,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",57.21,50.62,56.91,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",55.32,48.85,54.89,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",54.49,48.26,54.16,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",56.96,50.58,56.63,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",56.18,50.08,56.01,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",57.14,50.86,56.87,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",57.1,50.82,56.83,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",58.65,52.2,58.37,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",62.7,55.8,62.39,"binance","2019-04-01",1.1236,1.118],["2019-04-02",69.6,62.14,69.57,"binance","2019-04-02",1.12,1.1195],["2019-04-03",69.55,61.86,69.32,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",66.78,59.52,66.71,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",72.05,64.14,72.06,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",71.23,63.41,71.24,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",74.37,66.21,74.38,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",72.19,64.19,72.18,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",70.3,62.34,70.26,"binance","2019-04-09",1.1277,1.127],["2019-04-10",71.75,63.61,71.76,"binance","2019-04-10",1.1279,1.128],["2019-04-11",69.61,61.8,69.86,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",70.94,62.66,70.97,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",69.08,61.02,69.11,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",69.6,61.48,69.63,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",67.45,59.62,67.64,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",68.98,61.02,69.38,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",70.09,62.02,70.7,"binance","2019-04-17",1.1301,1.14],["2019-04-18",70.26,62.45,71.09,"binance","2019-04-18",1.125,1.1383],["2019-04-19",69.23,61.54,70.05,"binance","2019-04-18",1.125,1.1383],["2019-04-20",69.35,61.64,70.17,"binance","2019-04-18",1.125,1.1383],["2019-04-21",67.91,60.36,68.71,"binance","2019-04-18",1.125,1.1383],["2019-04-22",68.76,61.12,69.57,"binance","2019-04-18",1.125,1.1383],["2019-04-23",66.45,59.09,67.78,"binance","2019-04-23",1.1245,1.147],["2019-04-24",65.26,58.22,66.47,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",61.89,55.64,63.25,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",61.88,55.58,63.21,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",61.55,55.29,62.87,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",60.6,54.43,61.9,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",57.89,51.92,59.08,"binance","2019-04-29",1.115,1.1379],["2019-04-30",60.66,54.07,61.84,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",61.06,54.43,62.25,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",60.03,53.54,61.14,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",62.85,56.34,64.13,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",60.94,54.63,62.19,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",59.59,53.42,60.81,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",60.07,53.64,61.16,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",57.64,51.53,58.83,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",58.25,52,59.32,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",56.58,50.55,57.58,"binance","2019-05-09",1.1193,1.139],["2019-05-10",57.46,51.17,58.22,"binance","2019-05-10",1.123,1.1378],["2019-05-11",63.08,56.17,63.91,"binance","2019-05-10",1.123,1.1378],["2019-05-12",60.67,54.02,61.47,"binance","2019-05-10",1.123,1.1378],["2019-05-13",63.58,56.54,64,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",67.51,60.14,68,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",77,68.85,77.64,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",75.26,67.18,75.95,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",73.34,65.65,74.07,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",71.91,64.37,72.62,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",77.6,69.46,78.37,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",75.95,68.01,76.6,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",74.51,66.76,75.26,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",69.73,62.42,70.24,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",71.91,64.56,72.46,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",72.38,64.7,72.56,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",72.3,64.63,72.48,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",75.32,67.33,75.51,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",76.22,68.07,76.62,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",85.12,76.05,85.59,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",85.08,76.26,85.55,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",82.99,74.54,83.69,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",90.2,80.89,90.71,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",86.17,77.28,86.66,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",88.86,79.69,89.36,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",83.63,74.77,83.46,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",77.69,69.09,77.23,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",80.41,71.43,79.74,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",79.65,70.7,79,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",83.13,73.74,82.53,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",80.44,71.36,79.85,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",77.35,68.62,76.79,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",80.12,70.9,79.4,"binance","2019-06-10",1.1301,1.12],["2019-06-11",79.5,70.23,78.89,"binance","2019-06-11",1.132,1.1233],["2019-06-12",91.1,80.46,90.53,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",87.84,77.81,87.2,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",90.68,80.5,90.25,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",92.08,81.74,91.64,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",93.51,83.01,93.06,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",102.09,90.88,101.91,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",111.95,100.07,111.83,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",110.66,98.74,110.35,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",109.39,96.75,107.79,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",109.75,96.99,107.72,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",113.51,100.31,111.41,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",110.25,97.43,108.21,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",109.19,95.83,106.46,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",105.57,92.7,102.97,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",114.12,100.44,111.62,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",106.96,94.07,104.62,"binance","2019-06-27",1.137,1.1121],["2019-06-28",111.97,98.39,109.26,"binance","2019-06-28",1.138,1.1105],["2019-06-29",113.89,100.08,111.14,"binance","2019-06-28",1.138,1.1105],["2019-06-30",103.3,90.77,100.8,"binance","2019-06-28",1.138,1.1105],["2019-07-01",103.72,91.39,101.82,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",101.54,89.85,100.35,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",105.82,93.7,104.16,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",100.87,89.36,99.37,"binance","2019-07-04",1.1288,1.112],["2019-07-05",99.99,88.8,98.8,"binance","2019-07-05",1.126,1.1126],["2019-07-06",103.76,92.15,102.53,"binance","2019-07-05",1.126,1.1126],["2019-07-07",106.45,94.54,105.18,"binance","2019-07-05",1.126,1.1126],["2019-07-08",105.03,93.65,104.21,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",100.73,89.9,100.12,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",97.02,86.47,96.27,"binance","2019-07-10",1.122,1.1133],["2019-07-11",88.12,78.09,86.78,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",93.04,82.68,91.67,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",89.84,79.84,88.51,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",82.29,73.13,81.08,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",80.37,71.32,78.96,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",67.05,59.74,66.17,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",73.79,65.8,73,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",79.04,70.47,77.97,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",75.55,67.3,74.25,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",77.71,69.22,76.37,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",75.37,67.14,74.07,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",72.99,65.08,71.64,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",70.59,63.18,69.4,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",70.99,63.73,69.98,"binance","2019-07-24",1.114,1.0982],["2019-07-25",69.94,62.92,69.15,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",71.32,64.03,70.78,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",69.12,62.06,68.59,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",68.72,61.7,68.2,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",67.38,60.6,66.88,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",66.67,59.77,65.98,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",68.12,61.09,67.45,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",67.61,61.26,67.31,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",66.41,59.8,65.36,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",65.15,58.66,64.12,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",65.73,59.18,64.69,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",66.71,59.66,64.99,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",62.47,55.84,60.97,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",62.18,55.51,60.62,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",62.38,55.73,60.88,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",58.77,52.48,57.19,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",56.71,50.64,55.19,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",59.91,53.5,58.3,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",56.85,50.79,55.24,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",55.45,49.41,53.63,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",50.56,45.19,49.09,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",50.57,45.35,49.27,"binance","2019-08-15",1.115,1.0863],["2019-08-16",48.88,44.13,47.9,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",50.01,45.15,49.01,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",52.62,47.51,51.57,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",54.3,48.91,53.23,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",51.99,46.94,50.98,"binance","2019-08-20",1.1076,1.086],["2019-08-21",49.79,44.84,48.76,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",50.77,45.81,49.95,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",50.85,45.96,50.06,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",50.1,45.28,49.32,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",50.15,45.32,49.37,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",51.47,46.3,50.4,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",50.5,45.48,49.5,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",46.42,41.88,45.54,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",44.98,40.63,44.2,"binance","2019-08-29",1.1072,1.088],["2019-08-30",44.54,40.36,44.03,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",44.6,40.41,44.09,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",45.21,40.97,44.69,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",46.82,42.69,46.42,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",45.7,41.78,45.25,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",44.83,40.69,44.14,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",44.98,40.68,44.19,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",45.86,41.59,45.45,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",46.98,42.6,46.56,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",48.28,43.78,47.85,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",47.1,42.69,46.63,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",44.93,40.7,44.54,"binance","2019-09-10",1.104,1.0943],["2019-09-11",44.32,40.28,44.04,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",44.6,40.68,44.31,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",44.65,40.24,44.02,"binance","2019-09-13",1.1096,1.094],["2019-09-14",46.19,41.63,45.54,"binance","2019-09-13",1.1096,1.094],["2019-09-15",46.63,42.02,45.97,"binance","2019-09-13",1.1096,1.094],["2019-09-16",48.62,44.08,48.18,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",50.64,45.93,50.36,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",52.74,47.72,52.48,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",51.14,46.21,50.69,"binance","2019-09-19",1.1067,1.097],["2019-09-20",48.87,44.31,48.48,"binance","2019-09-20",1.103,1.0942],["2019-09-21",47.7,43.25,47.32,"binance","2019-09-20",1.103,1.0942],["2019-09-22",46.13,41.82,45.76,"binance","2019-09-20",1.103,1.0942],["2019-09-23",44.09,40.14,43.71,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",35.92,32.65,35.51,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",37.91,34.52,37.42,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",34.92,31.93,34.68,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",37.47,34.27,37.21,"binance","2019-09-27",1.0935,1.086],["2019-09-28",40.3,36.85,40.02,"binance","2019-09-27",1.0935,1.086],["2019-09-29",37.74,34.51,37.48,"binance","2019-09-27",1.0935,1.086],["2019-09-30",38.69,35.53,38.54,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",38.18,35.03,38.21,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",38.13,34.9,38.18,"binance","2019-10-02",1.0925,1.094],["2019-10-03",37.23,34,37.25,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",37.04,33.74,36.82,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",36.85,33.56,36.63,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",35.57,32.4,35.36,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",37.4,34.02,37.17,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",36.48,33.21,36.19,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",37.99,34.6,37.8,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",37.43,33.93,37.15,"binance","2019-10-10",1.103,1.0948],["2019-10-11",36.07,32.66,36.01,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",36.59,33.13,36.53,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",36.9,33.41,36.84,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",37.04,33.58,36.88,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",36.82,33.45,36.72,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",35.79,32.46,35.7,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",36.13,32.51,35.73,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",35.83,32.15,35.35,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",35.89,32.21,35.41,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",36.32,32.59,35.84,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",36.7,32.85,36.14,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",35.84,32.2,35.43,"binance","2019-10-22",1.113,1.1004],["2019-10-23",32.91,29.59,32.56,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",33.13,29.77,32.81,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",37.11,33.41,36.82,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",36,32.41,35.71,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",37.32,33.6,37.02,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",37.79,34.08,37.65,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",39.21,35.34,39.02,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",38.37,34.55,38.11,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",37.53,33.65,37.04,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",37.66,33.81,37.23,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",37.62,33.77,37.19,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",37.03,33.24,36.61,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",37.77,33.85,37.31,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",38.68,34.82,38.33,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",38.82,35,38.54,"binance","2019-11-06",1.109,1.101],["2019-11-07",38.6,34.85,38.32,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",36.43,33.02,36.29,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",36.75,33.31,36.61,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",37.58,34.06,37.43,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",36.63,33.18,36.4,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",36.84,33.45,36.67,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",36.84,33.47,36.47,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",36.4,33.1,35.99,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",36.13,32.74,35.77,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",35.86,32.5,35.5,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",35.78,32.43,35.42,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",34.66,31.34,34.34,"binance","2019-11-18",1.1061,1.096],["2019-11-19",33.99,30.69,33.69,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",33.75,30.52,33.5,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",31.37,28.28,31.11,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",29,26.23,28.83,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",29.54,26.71,29.37,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",27.26,24.65,27.1,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",27.22,24.73,27.17,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",28.22,25.61,28.15,"binance","2019-11-26",1.102,1.0993],["2019-11-27",28.45,25.84,28.39,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",28.59,25.98,28.55,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",29.33,26.71,29.37,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",29.01,26.42,29.05,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",27.93,25.43,27.97,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",27.66,25.09,27.59,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",27.3,24.66,26.99,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",26.66,24.06,26.36,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",30.17,27.19,29.82,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",29.13,26.26,28.8,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",29.5,26.59,29.16,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",29.25,26.37,28.92,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",30.93,27.93,30.61,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",30.03,27.11,29.61,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",31.37,28.33,30.92,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",31.83,28.58,31.26,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",33.28,29.78,32.71,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",32.11,28.74,31.56,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",32.89,29.43,32.32,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",29.52,26.48,29.01,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",27.73,24.84,27.19,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",29.3,26.36,28.77,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",28.52,25.65,27.96,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",28.36,25.56,27.81,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",28.32,25.52,27.77,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",29.09,26.21,28.53,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",28.29,25.54,27.77,"binance","2019-12-23",1.1075,1.087],["2019-12-24",28.06,25.32,27.55,"binance","2019-12-24",1.108,1.0878],["2019-12-25",27.37,24.7,26.87,"binance","2019-12-24",1.108,1.0878],["2019-12-26",27.61,24.92,27.11,"binance","2019-12-24",1.108,1.0878],["2019-12-27",27.62,24.76,26.97,"binance","2019-12-27",1.1153,1.089],["2019-12-28",28.16,25.25,27.5,"binance","2019-12-27",1.1153,1.089],["2019-12-29",29.14,26.13,28.45,"binance","2019-12-27",1.1153,1.089],["2019-12-30",28.35,25.34,27.54,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",27.54,24.51,26.61,"binance","2019-12-31",1.1234,1.0854]]}