{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-09-27","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-09-27",132.82,113.45,129.01,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",144.08,124.46,140.84,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",135.31,116.89,132.27,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",133.78,115.57,130.78,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",131.14,112.99,128.97,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",128.3,111.15,126.2,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",126.47,109.52,124.98,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",122.34,106.36,121.35,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",124.53,108.23,123.74,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",128.15,111.37,127.33,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",125.65,109.2,124.85,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",125.61,109.43,124.71,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",127.16,111.2,126.56,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",126.59,110.08,125.62,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",123.92,107.06,122.37,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",110.71,95.66,109.72,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",111.42,96.27,110.42,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",112.49,97.19,111.48,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",109.98,94.97,108.53,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",113.5,97.96,112.1,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",115.59,100.25,114.81,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",121.06,105.23,120.5,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",118.1,102.97,117.6,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",119.99,104.61,119.48,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",125.37,109.3,124.83,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",125.19,108.92,124.78,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",122.66,106.87,122.08,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",120.14,105.49,119.97,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",124.16,108.76,124.06,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",124.35,109.61,124.59,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",120.81,106.49,121.05,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",119.76,105.56,119.99,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",121.48,106.74,121.51,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",115.11,101.22,115.25,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",115.33,101.9,116.15,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",114.75,100.72,115.12,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",116.12,101.71,116.17,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",118.68,103.95,118.73,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",117.14,102.6,117.19,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",121.38,106.75,122.09,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",122.18,106.91,122.52,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",129.58,112.81,129.1,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",129.61,113.46,129.98,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",138.47,122.04,139.3,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",134.7,118.72,135.51,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",130.45,114.98,131.24,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",128.36,113.95,129.53,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",134.4,119.35,135.68,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",128.34,113.61,129.46,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",111.9,98.98,112.49,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",113.55,100.08,114.4,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",110.33,97.24,111.15,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",113.07,99.65,113.91,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",114.19,99.93,113.83,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",100.34,87.86,99.52,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",85.84,75.24,85.33,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",84.8,74.37,84.41,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",79.48,70.02,79.23,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",78.3,68.98,78.05,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",66.61,58.68,66.4,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",70.44,61.99,70.25,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",66.4,58.61,66.28,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",73.8,65.4,73.73,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",80.57,70.76,80.12,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",88.72,78.1,88.57,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",81.29,71.57,81.16,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",79.84,70.29,79.71,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",79.22,69.9,79.15,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",70.94,62.18,70.56,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",74.66,65.76,74.49,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",66.32,58.43,66.05,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",58.11,51.11,57.74,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",58.83,51.74,58.46,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",56.65,49.82,56.29,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",59.65,52.21,58.97,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",55.48,48.76,54.84,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",53.45,47.11,53.17,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",54.72,48.13,54.32,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",51.47,45.6,51.32,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",48.94,43.37,48.81,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",49.7,44.04,49.56,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",50.96,44.93,50.56,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",55.68,48.94,55.21,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",57.82,50.7,57.43,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",56.81,49.61,56.21,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",63.63,55.75,63.06,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",60.88,53.34,60.34,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",62.45,54.72,61.9,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",64.09,56.18,63.55,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",67.38,59.06,66.81,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",60.15,52.72,59.64,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",60.14,52.86,59.63,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",56.02,48.91,54.91,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",61.92,54.06,60.69,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",59.87,52.27,58.69,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",59.36,51.84,58.42,"defillama","2018-12-31",1.145,1.1269]]}