{"coin":"xdce-crowd-sale","symbol":"XDC","name":"XDC Network","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-04","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-04",0.060372,0.0513062,0.0479508,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.060529,0.0514396,0.0480755,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.06275,0.0533271,0.0498395,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.063157,0.0538515,0.0503727,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.065899,0.0562374,0.0525876,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.065415,0.0559198,0.0521452,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.067631,0.0577598,0.0538322,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.072337,0.0619165,0.0576442,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.072787,0.0623016,0.0580028,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.070008,0.059923,0.0557883,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.078241,0.0669299,0.0622916,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.078533,0.0673236,0.0626042,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.075469,0.0650483,0.060664,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.077762,0.0671578,0.0626112,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.080228,0.0688652,0.0642099,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.085116,0.0730609,0.068122,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.093405,0.080176,0.0747561,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.099855,0.0855876,0.0798104,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.096632,0.0825985,0.0770314,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.095481,0.0814267,0.0757757,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.088297,0.075108,0.0701584,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.0846,0.0721597,0.0674188,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.086927,0.0741445,0.0692732,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.089789,0.0765856,0.071554,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.090511,0.0776652,0.0724927,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.089322,0.0774491,0.0720663,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.099901,0.086667,0.0806089,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.096237,0.0840792,0.0781684,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.097923,0.0858672,0.0799596,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.095203,0.0834821,0.0777385,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.089735,0.0786873,0.0732736,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.093209,0.0805958,0.0753087,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.095552,0.0827577,0.0773536,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.093381,0.0804731,0.0753953,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.092751,0.0796625,0.0749863,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.091874,0.0788753,0.0742217,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.092071,0.0790445,0.0743808,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.0911,0.0782109,0.0735964,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.089033,0.0766073,0.0722407,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.086661,0.0746691,0.0703234,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.090398,0.0771907,0.0726287,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.08932,0.0764072,0.0719374,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.085719,0.0733393,0.069071,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.085995,0.0735755,0.0692934,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.085226,0.0729175,0.0686737,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.08516,0.0729547,0.0687452,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.082485,0.0706086,0.0664357,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.080353,0.0689666,0.0648493,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.082063,0.0705069,0.0661989,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.081355,0.0700853,0.065761,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.083354,0.0718074,0.0673769,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.082596,0.0711544,0.0667642,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.082142,0.0702248,0.065906,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.079829,0.0684875,0.0642139,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.078969,0.0681178,0.0636902,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.078606,0.0673227,0.0629669,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.07904,0.0677989,0.0634869,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.075893,0.0650995,0.0609592,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.080091,0.0687005,0.0643311,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.07847,0.0669825,0.0628497,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.07944,0.0682123,0.0638876,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.07854,0.067399,0.0631798,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.07711,0.0662059,0.062121,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.08034,0.0686843,0.0644945,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.07937,0.067855,0.0637159,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.07871,0.0672908,0.063186,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.07886,0.0672408,0.0627222,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.07914,0.0673876,0.0628794,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.07882,0.0673272,0.0628702,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.0748,0.0640137,0.0598272,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.07684,0.0655743,0.0612923,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.07798,0.0665472,0.0622017,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.07682,0.0655573,0.0612764,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.07602,0.0646099,0.0604296,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.07588,0.064267,0.0599996,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.07813,0.0660049,0.0614968,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.07867,0.0665679,0.0621146,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.07555,0.0643746,0.0601516,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.07633,0.0650392,0.0607726,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.07749,0.0660276,0.0616962,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.07602,0.0645276,0.0603204,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.07639,0.0647757,0.0605264,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.07693,0.0654389,0.0610872,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.07343,0.0625522,0.0584488,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.07355,0.0630141,0.0588047,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.07285,0.0624143,0.058245,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.07319,0.0627056,0.0585169,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.0722,0.0615883,0.0576282,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.07311,0.062269,0.0583087,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.07528,0.0642102,0.0601328,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.07628,0.0648971,0.0606787,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.07572,0.0645304,0.0602908,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.07474,0.0636952,0.0595105,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.07387,0.0629538,0.0588177,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.07569,0.0648142,0.0603679,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.07318,0.0627293,0.0584261,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.07406,0.0636966,0.0592697,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.07229,0.0622599,0.0579578,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.0645,0.0557573,0.0519881,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.06428,0.0555671,0.0518107,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.06238,0.0539246,0.0502793,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.06114,0.0528481,0.0491699,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.06105,0.0528434,0.0491232,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.06012,0.0517295,0.0481343,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.05849,0.0502103,0.0467056,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.05799,0.0496447,0.0459561,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.06027,0.0515966,0.047763,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.06128,0.0524613,0.0485634,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.06289,0.0539597,0.0498533,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.06242,0.0537779,0.049637,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.06184,0.0533702,0.04925,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.06225,0.0536962,0.0496636,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.06215,0.0535222,0.0494973,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.06299,0.0542456,0.0501663,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.06223,0.0535911,0.0495611,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.06197,0.0532388,0.0493205,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.06092,0.0523818,0.048516,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.05961,0.0512289,0.0475302,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.05829,0.0504675,0.0468389,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.0601,0.0520166,0.0483078,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.05989,0.0518349,0.048139,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.05831,0.0504674,0.046869,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.0537,0.0466389,0.0433648,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.05113,0.0444957,0.0413587,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.05283,0.0459711,0.0427853,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.05304,0.0459898,0.0428441,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.05745,0.0496929,0.0462741,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.05749,0.0497275,0.0463063,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.05847,0.0505752,0.0470956,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.06078,0.0525279,0.0489455,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.05916,0.0511102,0.04742,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.05722,0.0494299,0.0457226,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.0555,0.0477666,0.0441554,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.05143,0.0441535,0.040555,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.05411,0.0464543,0.0426683,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.05318,0.0456559,0.041935,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.05034,0.0434228,0.0400575,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.05178,0.0446764,0.0412498,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.04934,0.0425969,0.039547,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.04919,0.0427219,0.0397057,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.04988,0.0432986,0.0402201,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.05153,0.0447309,0.0415505,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.05201,0.0451476,0.0419376,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.05439,0.0471154,0.0439304,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.05444,0.0471301,0.0440431,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.05425,0.0468602,0.0437721,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.05367,0.0463231,0.0432519,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.0533,0.0460833,0.0429405,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.05317,0.0459709,0.0428357,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.0529,0.0457375,0.0426182,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.05072,0.0435514,0.040603,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.05188,0.0446702,0.0417488,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.05125,0.0439236,0.041007,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.05,0.0428596,0.0400309,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.04947,0.0424818,0.0397842,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.04957,0.0425676,0.0398646,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.0491,0.042164,0.0394866,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.04901,0.0420506,0.0394771,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.04866,0.0418149,0.0392433,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.05022,0.0431666,0.0403867,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.04885,0.0417022,0.0389207,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.04981,0.0424601,0.0396281,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.04839,0.0412497,0.0384983,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.04701,0.0400733,0.0374004,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.05048,0.0429507,0.0401804,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.04837,0.0410751,0.0384093,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.04714,0.040215,0.0375286,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.04657,0.0397389,0.0370207,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.04756,0.0406079,0.0378385,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.05127,0.0437756,0.0407901,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.04632,0.0395492,0.0368519,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.04763,0.0405534,0.0377796,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.04819,0.0408875,0.0379722,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.04932,0.0418427,0.0388468,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.04788,0.040621,0.0377126,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.05145,0.0436498,0.0405245,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.04979,0.0422415,0.039217,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.05049,0.0428353,0.0397683,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.05099,0.0433367,0.0402728,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.05053,0.0429787,0.0399401,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.05106,0.0434553,0.0404743,"kraken","2025-12-31",1.175,0.9314]]}