{"coin":"worldcoin-wld","symbol":"WLD","name":"Worldcoin","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.5211,0.443489,0.413066,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.5562,0.474533,0.441126,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.5852,0.499275,0.464126,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.601,0.512755,0.476657,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.6367,0.545868,0.507056,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.636,0.543265,0.50453,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.5942,0.508559,0.473163,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.5831,0.499443,0.465082,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.5793,0.497595,0.46346,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.5723,0.491582,0.45786,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.5689,0.488662,0.45514,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.5561,0.475624,0.442949,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.6176,0.529947,0.493433,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.5996,0.514634,0.480308,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.5636,0.484859,0.451598,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.5549,0.477662,0.444847,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.5501,0.47353,0.440999,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.5147,0.443058,0.41262,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.5057,0.434786,0.403569,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.4667,0.397937,0.368808,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.4761,0.405571,0.375883,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.4721,0.403297,0.374381,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.4682,0.39874,0.369911,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.4715,0.40155,0.372518,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.4427,0.377023,0.349764,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.4592,0.387969,0.357824,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.4652,0.389974,0.358659,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.5843,0.487974,0.44835,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.4775,0.398981,0.366344,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.4697,0.394077,0.360856,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.4138,0.347177,0.31791,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.392,0.328887,0.301162,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.4111,0.347213,0.319401,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.4095,0.347004,0.318307,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.4081,0.345262,0.316536,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.346,0.29327,0.268665,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.4054,0.343734,0.315376,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.3971,0.336697,0.308919,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.3891,0.329914,0.302696,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.3885,0.326855,0.299072,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.379,0.318648,0.290703,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.368,0.309244,0.282525,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.3818,0.321543,0.293954,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.3955,0.333418,0.30411,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.4273,0.360226,0.328562,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.4043,0.340836,0.310877,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.404,0.340784,0.311102,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.3973,0.335955,0.306256,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.3792,0.320135,0.292091,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.3747,0.318812,0.290725,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.3909,0.3322,0.303365,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.3873,0.329141,0.300571,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.3839,0.326251,0.297933,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.3729,0.316446,0.28939,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.3759,0.319181,0.291093,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.413,0.350475,0.319984,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.3995,0.338158,0.309077,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.3895,0.329945,0.300382,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.3992,0.338162,0.307862,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.3839,0.325201,0.296063,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.4051,0.346299,0.31572,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.3931,0.338704,0.308458,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.42,0.360546,0.327448,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.4083,0.351437,0.318543,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.3887,0.336217,0.304108,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.3775,0.326529,0.295345,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.3605,0.311824,0.282045,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.3636,0.314669,0.283454,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.3565,0.306245,0.276448,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.3556,0.307055,0.277301,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.3594,0.31125,0.280996,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.3573,0.311345,0.281269,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.356,0.310213,0.280246,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.3656,0.318578,0.287803,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.3997,0.348231,0.314836,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.3944,0.342035,0.310157,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.3689,0.320783,0.291046,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.3308,0.287928,0.262619,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.3215,0.278235,0.253082,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.3162,0.273648,0.24891,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.308,0.266551,0.242455,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.3254,0.280614,0.256032,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.3213,0.277653,0.253914,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.325,0.280366,0.256619,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.2924,0.253402,0.231888,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.2493,0.216463,0.198669,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.2689,0.233481,0.214289,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.2719,0.236086,0.21668,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.272,0.236851,0.217595,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.2764,0.24039,0.221014,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.2782,0.239724,0.220331,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.2679,0.232451,0.214157,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.2663,0.231063,0.212878,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.2577,0.223601,0.206003,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.2489,0.215965,0.198969,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.2431,0.210933,0.194332,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.2704,0.233971,0.216236,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.2569,0.21946,0.202408,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.2674,0.22884,0.211449,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.2789,0.238152,0.220076,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.2984,0.254803,0.235464,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.289,0.246777,0.228046,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.3116,0.266689,0.246474,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.2967,0.25159,0.231714,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.3052,0.259083,0.238875,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.3253,0.276099,0.25484,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.2806,0.237857,0.219566,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.2634,0.223277,0.206107,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.2591,0.219632,0.202742,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.2642,0.22466,0.20644,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.2617,0.222402,0.203987,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.2634,0.224495,0.205974,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.2643,0.226013,0.207412,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.2619,0.223617,0.205705,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.2588,0.22097,0.20327,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.2598,0.221824,0.204056,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.2543,0.216444,0.199345,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.2517,0.215497,0.199076,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.2482,0.212028,0.195829,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.243,0.207657,0.190837,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.2341,0.200051,0.183847,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.243,0.207657,0.190837,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.237,0.202529,0.186125,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.2366,0.202222,0.185498,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.2454,0.209995,0.19246,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.2571,0.218585,0.200333,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.2522,0.214274,0.19621,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.2735,0.232548,0.212921,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.2707,0.230168,0.210741,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.2836,0.241136,0.220784,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.2787,0.236889,0.217061,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.2676,0.227978,0.209101,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.2598,0.221767,0.203028,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.2617,0.223637,0.204628,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.2451,0.210784,0.192741,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.2401,0.206484,0.188809,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.2359,0.202872,0.185507,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.242,0.207761,0.189977,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.2385,0.20525,0.187803,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.2479,0.213707,0.195862,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.2686,0.231572,0.211772,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.2706,0.233376,0.212816,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.2999,0.258646,0.235859,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.2932,0.252868,0.23059,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.3305,0.283862,0.258286,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.3757,0.322933,0.295031,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.341,0.293031,0.268211,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.2813,0.242145,0.221974,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.2899,0.248969,0.226836,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.3443,0.295689,0.269402,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.3502,0.300756,0.274019,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.4377,0.375837,0.343064,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.3827,0.328526,0.300568,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.5418,0.466506,0.427646,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.5374,0.461684,0.423272,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.5305,0.455756,0.418156,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.4141,0.355756,0.326406,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.472,0.405498,0.372045,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.4973,0.430936,0.395901,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.5085,0.439385,0.404498,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.4509,0.390762,0.36036,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.4966,0.430441,0.39691,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.458,0.395954,0.364951,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.5017,0.433734,0.399773,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.5235,0.452581,0.417144,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.5874,0.506074,0.466195,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.6751,0.582284,0.537099,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.6587,0.568286,0.522425,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.6431,0.56112,0.517241,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.6234,0.543647,0.502765,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.6107,0.532572,0.492522,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.6055,0.528037,0.488329,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.6193,0.54059,0.500424,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.5439,0.47744,0.440439,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.5301,0.46746,0.430811,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.4962,0.437489,0.403496,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.4675,0.410052,0.377986,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.449,0.393825,0.363028,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.4424,0.388036,0.357692,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.4209,0.369016,0.340307,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.4067,0.356942,0.329244,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.3615,0.317579,0.293252,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.4046,0.354943,0.326548,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.4345,0.379542,0.348799,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.4255,0.371681,0.341575,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.4187,0.365741,0.336116,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.4102,0.359352,0.33064,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.3809,0.333158,0.307105,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.3887,0.340845,0.314328,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.3834,0.335286,0.309369,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.3815,0.333771,0.307837,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.3974,0.347682,0.320667,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.4185,0.366142,0.337693,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.3926,0.343662,0.317991,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.4146,0.363525,0.336515,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.4066,0.356479,0.329957,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.3883,0.338624,0.313227,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.3886,0.339834,0.313599,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.3762,0.32899,0.303592,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.3612,0.315872,0.291487,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.3808,0.333275,0.307813,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.3773,0.330443,0.305957,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.3847,0.337219,0.312535,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.3814,0.334796,0.311193,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.3473,0.305265,0.283958,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.3453,0.303507,0.282322,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.3567,0.313527,0.291643,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.3271,0.287207,0.266643,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.3184,0.280109,0.261034,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.3106,0.272935,0.254703,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.3067,0.267253,0.249187,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.2998,0.261036,0.242868,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.3003,0.261471,0.243273,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.3163,0.275403,0.256235,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.3243,0.281144,0.262027,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.3196,0.277551,0.25865,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.3172,0.274537,0.256555,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.3035,0.262953,0.245756,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.3041,0.263632,0.246417,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.3057,0.26502,0.247714,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.3128,0.271175,0.253467,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.3408,0.294937,0.275471,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.336,0.291161,0.272265,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.3302,0.286011,0.267878,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.341,0.295648,0.277111,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.3418,0.295496,0.277471,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.3493,0.30198,0.283559,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.3558,0.307599,0.288836,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.3419,0.294919,0.2769,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.32,0.276434,0.260014,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.3634,0.313141,0.294415,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.3737,0.319921,0.298582,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.401,0.342764,0.320587,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.3877,0.331396,0.309955,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.408,0.348748,0.326184,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.4032,0.345679,0.323625,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.3834,0.32876,0.307752,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.4153,0.3559,0.333834,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.4119,0.353714,0.331642,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.38,0.326376,0.305619,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.3814,0.327579,0.306745,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.3617,0.310659,0.290901,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.3648,0.314591,0.294961,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.3647,0.314668,0.295599,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.3666,0.316635,0.298397,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.3954,0.340422,0.319656,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.3836,0.330064,0.310425,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.3974,0.341938,0.321592,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.4204,0.361728,0.340205,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.4778,0.411117,0.386655,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.4529,0.38996,0.367538,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.4153,0.356419,0.335177,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.3956,0.340565,0.321221,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.4001,0.345152,0.326203,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.3994,0.344548,0.325632,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.3789,0.326863,0.308919,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.3854,0.333651,0.314666,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.3626,0.314239,0.296673,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.3727,0.323048,0.305248,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.3835,0.33403,0.316193,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.4246,0.370506,0.350573,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.4312,0.376265,0.356022,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.4355,0.380017,0.359573,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.4582,0.398782,0.37637,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.4714,0.411236,0.386274,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.4064,0.356148,0.334423,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.4401,0.387173,0.364291,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.4949,0.434009,0.409921,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.5229,0.458564,0.433113,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.5447,0.477681,0.45117,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.4915,0.431974,0.40882,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.4837,0.42598,0.403019,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.5353,0.471422,0.446814,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.5062,0.448044,0.422819,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.5566,0.495857,0.460106,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.598,0.532739,0.494329,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.5839,0.520178,0.482673,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.5752,0.513388,0.478016,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.5515,0.489396,0.458025,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.5209,0.466046,0.433843,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.4797,0.42884,0.399936,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.5072,0.452615,0.42152,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.5549,0.495181,0.461162,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.5603,0.5,0.46565,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.4988,0.446114,0.415421,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.5133,0.458795,0.42723,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.4952,0.44234,0.412704,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.5063,0.451731,0.420336,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.5169,0.459344,0.425904,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.4925,0.437661,0.405799,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.4892,0.434729,0.40308,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.5335,0.475278,0.440155,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.5877,0.52403,0.484047,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.5842,0.520028,0.481338,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.5459,0.487193,0.448754,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.4825,0.431073,0.397751,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.4691,0.419101,0.386705,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.4504,0.402394,0.371289,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.4449,0.397658,0.367555,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.4394,0.394081,0.364091,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.4378,0.393245,0.363634,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.3819,0.343127,0.316431,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.4075,0.364751,0.335352,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.3987,0.356874,0.32811,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.392,0.350877,0.322596,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.378,0.337019,0.309821,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.3773,0.337508,0.30936,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.375,0.33283,0.305805,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.3343,0.297844,0.273421,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.3439,0.308016,0.281619,"binance","2026-11-06",1.1165,0.9143]]}