{"coin":"worldcoin-wld","symbol":"WLD","name":"Worldcoin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2.227,2.14361,2.01757,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",2.296,2.22459,2.08466,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",2.412,2.34197,2.19256,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",2.38,2.3109,2.16347,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",2.409,2.33906,2.18983,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",2.618,2.51103,2.35936,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",2.325,2.23708,2.10867,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",2.2,2.13883,2.00601,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",2.119,2.05628,1.93229,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",2.161,2.09724,1.97476,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",2.192,2.12733,2.00309,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",2.145,2.08172,1.96014,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",1.961,1.92293,1.79717,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",2.038,1.98926,1.86891,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",2.212,2.14757,2.01743,"binance","2025-01-15",1.03,0.9394],["2025-01-16",2.149,2.0921,1.96155,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",2.295,2.22859,2.09354,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",2.145,2.08293,1.9567,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",1.907,1.85182,1.7396,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",1.894,1.83598,1.73115,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",2.128,2.05465,1.93692,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",2.314,2.21584,2.09375,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",2.261,2.1732,2.05194,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",2.133,2.03686,1.9338,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",2.099,2.00439,1.90297,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1.991,1.90126,1.80506,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.906,1.81007,1.71106,"binance","2025-01-27",1.053,0.9453],["2025-01-28",1.632,1.56607,1.47853,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",1.724,1.65833,1.56381,"binance","2025-01-29",1.0396,0.943],["2025-01-30",1.766,1.69759,1.60269,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",1.772,1.70499,1.61105,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",1.613,1.55201,1.46649,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",1.391,1.3384,1.26465,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",1.421,1.3831,1.29915,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",1.314,1.27141,1.19461,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",1.287,1.23489,1.16018,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",1.201,1.15927,1.08797,"binance","2025-02-06",1.036,0.9385],["2025-02-07",1.205,1.16122,1.09364,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",1.247,1.2017,1.13176,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",1.222,1.1776,1.10907,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",1.259,1.21996,1.14628,"binance","2025-02-10",1.032,0.9396],["2025-02-11",1.244,1.20496,1.13616,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",1.284,1.23819,1.17095,"binance","2025-02-12",1.037,0.9457],["2025-02-13",1.224,1.17806,1.10985,"binance","2025-02-13",1.039,0.9421],["2025-02-14",1.296,1.23688,1.16786,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",1.233,1.17675,1.11109,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",1.22,1.16434,1.09937,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",1.204,1.14962,1.08524,"binance","2025-02-17",1.0473,0.944],["2025-02-18",1.138,1.08931,1.02667,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",1.131,1.08396,1.02271,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",1.201,1.15005,1.08369,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",1.183,1.13043,1.06487,"binance","2025-02-21",1.0465,0.942],["2025-02-22",1.256,1.20019,1.13058,"binance","2025-02-21",1.0465,0.942],["2025-02-23",1.239,1.18395,1.11528,"binance","2025-02-21",1.0465,0.942],["2025-02-24",1.053,1.00612,0.947257,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",1.09,1.03839,0.974635,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",1.111,1.05941,0.994995,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",1.154,1.10146,1.03614,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",1.11,1.06618,1.00157,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",1.105,1.06138,0.997058,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",1.213,1.16511,1.09451,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",1.048,1.00143,0.944151,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.945,0.895141,0.838836,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.976,0.912661,0.868306,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.96,0.889218,0.850537,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.937,0.863038,0.824805,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.888,0.817905,0.781672,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.797,0.734089,0.701568,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.756,0.697095,0.663077,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.799,0.732221,0.703518,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.841,0.772552,0.743118,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.839,0.7747,0.742085,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.87,0.798971,0.770288,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.877,0.8054,0.776486,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.833,0.764992,0.737529,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.871,0.798863,0.768186,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.837,0.766624,0.736036,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.896,0.822245,0.787957,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.858,0.792024,0.757492,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.816,0.753671,0.71953,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.825,0.761984,0.727466,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.829,0.765678,0.730993,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.905,0.836105,0.797979,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.933,0.861894,0.82216,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.929,0.861142,0.820841,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.948,0.878999,0.837158,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.84,0.777994,0.741039,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.779,0.721497,0.687226,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.779,0.721497,0.687226,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.769,0.711049,0.677701,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.802,0.743419,0.707735,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.724,0.670184,0.639557,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.751,0.676759,0.645493,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.759,0.686443,0.645737,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.745,0.673781,0.633826,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.632,0.571584,0.537689,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.65,0.592687,0.555763,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.618,0.564384,0.527642,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.71,0.642825,0.596413,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.694,0.626241,0.582341,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.74,0.652212,0.603427,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.781,0.688348,0.63686,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.743,0.654856,0.605873,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.74,0.650435,0.606791,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.708,0.625221,0.577829,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.691,0.608542,0.56351,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.7,0.616197,0.572509,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.709,0.62412,0.57987,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.769,0.676937,0.628942,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.778,0.684859,0.636303,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.765,0.673415,0.62567,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.839,0.731091,0.681231,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.863,0.756023,0.709301,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.921,0.809599,0.760376,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",1.047,0.921898,0.86852,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",1.216,1.07071,1.00871,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",1.123,0.988817,0.931565,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",1.129,0.994013,0.93636,"binance","2025-04-28",1.1358,0.942],["2025-04-29",1.086,0.954893,0.896836,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",1.127,0.990943,0.930397,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",1.049,0.92236,0.866004,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",1.031,0.908931,0.849214,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.955,0.841929,0.786614,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.924,0.814599,0.76108,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.87,0.766993,0.716065,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.928,0.819426,0.765836,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.929,0.817782,0.765362,"binance","2025-05-07",1.136,0.9359],["2025-05-08",1.064,0.941843,0.878269,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",1.139,1.01226,0.946771,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",1.255,1.11536,1.04319,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",1.262,1.12158,1.04901,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",1.285,1.15703,1.08402,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",1.298,1.16811,1.09311,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",1.24,1.10576,1.03831,"binance","2025-05-14",1.1214,0.939],["2025-05-15",1.147,1.02548,0.961593,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",1.109,0.990709,0.929384,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",1.073,0.958549,0.899215,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",1.176,1.05056,0.985533,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",1.126,0.999822,0.939233,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",1.114,0.991015,0.928185,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",1.193,1.05379,0.985508,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",1.514,1.33876,1.2508,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",1.354,1.19812,1.11414,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",1.405,1.24325,1.1561,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",1.421,1.25741,1.16927,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",1.366,1.20025,1.12295,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",1.403,1.23547,1.15961,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",1.357,1.19908,1.12282,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",1.31,1.16124,1.08449,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",1.125,0.992151,0.926768,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",1.135,1.00097,0.935006,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",1.166,1.02831,0.960544,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",1.188,1.04037,0.971291,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",1.188,1.04339,0.976401,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",1.131,0.9935,0.930909,"binance","2025-06-04",1.1384,0.937],["2025-06-05",1.033,0.904316,0.846892,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",1.062,0.930681,0.873258,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",1.122,0.983262,0.922595,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",1.107,0.970117,0.91026,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",1.164,1.02016,0.955786,"binance","2025-06-09",1.141,0.9369],["2025-06-10",1.179,1.03159,0.968556,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",1.12,0.97962,0.921333,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",1.027,0.885803,0.835046,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",1.004,0.872133,0.81623,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.975,0.846942,0.792653,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.98,0.851286,0.796718,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.959,0.828581,0.778286,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.91,0.786653,0.739926,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.956,0.830726,0.781132,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.931,0.811117,0.761558,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.885,0.768563,0.723602,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.867,0.752931,0.708884,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.828,0.719062,0.676997,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.924,0.805439,0.756066,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.93,0.801241,0.752125,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.885,0.763063,0.714303,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.863,0.737922,0.692097,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.875,0.747608,0.699686,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.895,0.764696,0.715679,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.941,0.803999,0.752462,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.899,0.767065,0.716976,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.854,0.723116,0.674233,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.944,0.803063,0.749257,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.943,0.800373,0.748429,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.874,0.742755,0.694179,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.869,0.738506,0.690208,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.893,0.758902,0.70927,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.872,0.74352,0.695488,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.874,0.745861,0.697455,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.913,0.780475,0.727793,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",1.068,0.912119,0.850095,"binance","2025-07-10",1.1709,0.932],["2025-07-11",1.04,0.890182,0.82876,"binance","2025-07-11",1.1683,0.931],["2025-07-12",1.03,0.881623,0.820791,"binance","2025-07-11",1.1683,0.931],["2025-07-13",1.045,0.894462,0.832744,"binance","2025-07-11",1.1683,0.931],["2025-07-14",1.052,0.899914,0.83755,"binance","2025-07-14",1.169,0.9307],["2025-07-15",1.085,0.930133,0.864931,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",1.107,0.954146,0.889836,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.107,0.956041,0.891317,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1.138,0.976824,0.910791,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.149,0.986266,0.919595,"binance","2025-07-18",1.165,0.9324],["2025-07-20",1.222,1.04893,0.97802,"binance","2025-07-18",1.165,0.9324],["2025-07-21",1.237,1.06026,0.988688,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",1.397,1.19412,1.11364,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",1.175,1.00205,0.932505,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.138,0.968016,0.904224,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.164,0.992835,0.927606,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.159,0.98857,0.923621,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",1.216,1.03719,0.969045,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.117,0.958469,0.894635,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.082,0.938177,0.872974,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.063,0.922183,0.857722,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.004,0.877162,0.815498,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.964,0.845317,0.78716,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.935,0.819888,0.763479,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.975,0.854963,0.796142,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.999,0.863813,0.807147,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.946,0.819331,0.765829,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.966,0.832472,0.779943,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.024,0.879498,0.827872,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.034,0.887706,0.835331,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.077,0.924622,0.87007,"binance","2025-08-08",1.1648,0.941],["2025-08-10",1.08,0.927198,0.872493,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.989,0.850972,0.802467,"binance","2025-08-11",1.1622,0.943],["2025-08-12",1.059,0.912459,0.859354,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",1.118,0.954658,0.898238,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.998,0.853721,0.803778,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.987,0.844456,0.795309,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",1.003,0.858145,0.808201,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",1,0.855578,0.805784,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.952,0.815557,0.7685,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.9,0.770416,0.724884,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.96,0.823964,0.774773,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.934,0.802474,0.753443,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",1.026,0.883873,0.829338,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.01,0.87009,0.816405,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.971,0.836492,0.784881,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.882,0.754039,0.707666,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.953,0.817605,0.766586,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.932,0.803933,0.751678,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.96,0.822199,0.769003,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.904,0.775433,0.726116,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.904,0.775433,0.726116,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.883,0.75742,0.709248,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.855,0.729834,0.684803,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.888,0.762494,0.714151,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.897,0.769759,0.721572,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.865,0.742681,0.696857,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.916,0.783107,0.735337,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.963,0.823288,0.773067,"binance","2025-09-05",1.1697,0.939],["2025-09-07",1.031,0.881423,0.827656,"binance","2025-09-05",1.1697,0.939],["2025-09-08",1.571,1.33953,1.24951,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",1.929,1.64254,1.53265,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",1.868,1.59563,1.49,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",1.654,1.41549,1.32292,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",1.665,1.42089,1.32811,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",1.657,1.41406,1.32173,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.576,1.34494,1.25711,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.512,1.28506,1.20192,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.513,1.28144,1.19636,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",1.601,1.35254,1.26016,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",1.603,1.35641,1.26566,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.509,1.28579,1.20144,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.503,1.28067,1.19666,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.465,1.2483,1.16641,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.392,1.18156,1.10453,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.306,1.10744,1.03479,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.354,1.15175,1.07516,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",1.263,1.0759,1.00532,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.285,1.10093,1.02738,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.275,1.09236,1.01939,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.331,1.14034,1.06416,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.279,1.09102,1.02087,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.244,1.05953,0.992149,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.317,1.12334,1.052,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.354,1.15195,1.07707,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1.339,1.14113,1.06616,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.27,1.08232,1.01122,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.254,1.06869,0.998476,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.307,1.1192,1.04242,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.193,1.02263,0.952477,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.278,1.09917,1.02277,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.198,1.03178,0.960484,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.871,0.752939,0.70204,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.916,0.79184,0.738311,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1,0.864454,0.806017,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.009,0.872158,0.811456,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.958,0.829222,0.770845,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.933,0.802788,0.746994,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.898,0.770882,0.717074,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.872,0.746511,0.691046,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.886,0.758497,0.70214,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.911,0.779899,0.721952,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.917,0.786787,0.726912,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.888,0.765056,0.706146,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.844,0.728403,0.67217,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.863,0.744415,0.688509,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.896,0.771616,0.71359,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.894,0.769893,0.711997,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.949,0.817258,0.7558,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.904,0.776632,0.719472,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.87,0.748065,0.692858,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.86,0.739086,0.685724,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.798,0.690909,0.641233,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.799,0.691535,0.642229,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.872,0.754717,0.700906,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.842,0.728752,0.676792,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.727,0.631405,0.587081,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.703,0.611783,0.568652,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.738,0.642186,0.597682,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.705,0.611289,0.569477,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.835,0.722256,0.672565,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.817,0.706686,0.658066,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.817,0.706686,0.658066,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.831,0.718175,0.669195,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.771,0.666091,0.617999,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.761,0.657395,0.60809,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.745,0.641191,0.592717,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.705,0.605254,0.555926,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.699,0.600103,0.551195,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.674,0.57864,0.531481,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.652,0.562408,0.518822,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.687,0.592752,0.547288,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.667,0.575844,0.534613,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.654,0.568004,0.527903,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.593,0.514757,0.478158,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.605,0.525174,0.487834,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.61,0.529514,0.491865,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.637,0.551802,0.5145,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.641,0.55493,0.518582,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.657,0.567505,0.530106,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.653,0.563611,0.526244,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.649,0.561127,0.522859,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.63,0.5447,0.507551,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.62,0.536054,0.499495,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.574,0.492873,0.459506,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.628,0.540727,0.505363,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.635,0.544224,0.508087,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.619,0.530602,0.495582,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.574,0.492915,0.461615,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.578,0.49635,0.464832,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.566,0.486046,0.455182,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.614,0.526813,0.494572,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.644,0.553407,0.519373,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.616,0.529483,0.495384,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.596,0.508793,0.474856,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.58,0.494417,0.461439,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.594,0.506351,0.472577,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.562,0.479073,0.447118,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.539,0.458606,0.429026,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.528,0.44837,0.41927,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.497,0.423989,0.395667,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.4791,0.408823,0.38086,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.5225,0.446124,0.415698,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.5233,0.446807,0.416334,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.5113,0.436561,0.406787,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.5043,0.429374,0.400005,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.4929,0.418208,0.38839,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.4887,0.414609,0.384923,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.4798,0.407059,0.377913,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.4924,0.417748,0.387838,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.5141,0.436158,0.40493,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.5051,0.428523,0.397841,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.4936,0.419514,0.389854,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.4913,0.417879,0.388335,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.4806,0.409021,0.380962,"binance","2025-12-31",1.175,0.9314]]}