{"coin":"worldcoin-wld","symbol":"WLD","name":"Worldcoin","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-07-24","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-07-24",2.161,1.94755,1.86867,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",2.257,2.04235,1.96025,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",2.25,2.03454,1.94278,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",2.096,1.88404,1.79776,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",2.219,2.01544,1.92555,"binance","2023-07-28",1.101,0.9554],["2023-07-29",2.347,2.1317,2.03662,"binance","2023-07-28",1.101,0.9554],["2023-07-30",2.288,2.07811,1.98543,"binance","2023-07-28",1.101,0.9554],["2023-07-31",2.316,2.10106,2.02101,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",2.43,2.21513,2.12874,"binance","2023-08-01",1.097,0.961],["2023-08-02",2.36,2.14838,2.07147,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",2.325,2.12678,2.03725,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",2.174,1.98611,1.90627,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",2.13,1.94592,1.86769,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",2.039,1.86278,1.7879,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",2.039,1.85634,1.78672,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",1.942,1.77449,1.70351,"binance","2023-08-08",1.0944,0.96],["2023-08-09",1.834,1.67214,1.60977,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",1.68,1.52464,1.4664,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",1.746,1.5867,1.52593,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",1.758,1.5976,1.53641,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",1.768,1.60669,1.54515,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",1.768,1.61757,1.55416,"binance","2023-08-14",1.093,0.9608],["2023-08-15",1.62,1.4827,1.42132,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",1.522,1.39428,1.33921,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",1.367,1.25413,1.19832,"binance","2023-08-17",1.09,0.9555],["2023-08-18",1.543,1.4199,1.35898,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",1.48,1.36192,1.30349,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",1.469,1.3518,1.29381,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",1.476,1.35314,1.29739,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",1.434,1.31717,1.25987,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",1.407,1.30217,1.24019,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",1.399,1.29059,1.23406,"binance","2023-08-24",1.084,0.9562],["2023-08-25",1.269,1.17413,1.12294,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",1.293,1.19634,1.14418,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",1.312,1.21392,1.16099,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",1.208,1.11769,1.0684,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",1.297,1.20059,1.14753,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",1.223,1.12346,1.07493,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",1.135,1.04435,1.00091,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",1.125,1.03744,0.993245,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",1.136,1.04758,1.00296,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",1.13,1.04205,0.99766,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",1.048,0.970281,0.926424,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",1.071,0.998043,0.952932,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",1.29,1.20056,1.14785,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",1.23,1.14846,1.09758,"binance","2023-09-07",1.071,0.9557],["2023-09-08",1.135,1.06035,1.01189,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",1.168,1.09118,1.04131,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",1.093,1.02111,0.974449,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",1.009,0.94088,0.899482,"binance","2023-09-11",1.0724,0.956],["2023-09-12",1.01,0.94278,0.901392,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",1.012,0.942886,0.904134,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",1.067,0.994408,0.953439,"binance","2023-09-14",1.073,0.9588],["2023-09-15",1.326,1.24414,1.18865,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",1.505,1.41208,1.34911,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",1.264,1.18596,1.13307,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",1.353,1.26887,1.21355,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",1.377,1.28535,1.2333,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",1.561,1.45861,1.40041,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",1.509,1.4189,1.36612,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",1.604,1.50653,1.4538,"binance","2023-09-22",1.0647,0.965],["2023-09-23",1.509,1.4173,1.3677,"binance","2023-09-22",1.0647,0.965],["2023-09-24",1.621,1.52249,1.46921,"binance","2023-09-22",1.0647,0.965],["2023-09-25",1.722,1.61949,1.56702,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",1.691,1.59453,1.54271,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",1.797,1.70558,1.651,"binance","2023-09-27",1.0536,0.968],["2023-09-28",1.79,1.69845,1.64376,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",1.728,1.63111,1.57712,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",1.669,1.57542,1.52327,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",1.78,1.6802,1.62458,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",1.641,1.5584,1.50137,"binance","2023-10-02",1.053,0.9634],["2023-10-03",1.533,1.46432,1.41454,"binance","2023-10-03",1.0469,0.966],["2023-10-04",1.542,1.46899,1.41523,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",1.507,1.43169,1.378,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",1.653,1.5649,1.50684,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",1.602,1.51661,1.46035,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",1.583,1.49863,1.44303,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",1.551,1.47279,1.41108,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",1.552,1.46664,1.40636,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",1.631,1.5381,1.47288,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",1.463,1.37772,1.31793,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",1.486,1.41201,1.34791,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",1.495,1.42056,1.35607,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",1.529,1.45287,1.38691,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",1.609,1.52686,1.45128,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",1.624,1.53657,1.46235,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",1.455,1.37719,1.30723,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",1.453,1.37621,1.30327,"binance","2023-10-19",1.0558,0.947],["2023-10-20",1.518,1.43329,1.35331,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",1.609,1.51921,1.43444,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",1.633,1.54188,1.45584,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",1.652,1.55893,1.47491,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",1.679,1.57919,1.50039,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",1.805,1.70669,1.61692,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",1.854,1.75901,1.66508,"binance","2023-10-26",1.054,0.9466],["2023-10-27",1.875,1.77877,1.69019,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",1.837,1.74272,1.65593,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",1.8,1.70762,1.62258,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",1.887,1.77935,1.70177,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",2.032,1.91355,1.83835,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",1.886,1.78988,1.71328,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",1.751,1.64244,1.58035,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",1.855,1.73332,1.66832,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",1.868,1.74547,1.68001,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",1.821,1.70155,1.63774,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",1.821,1.69537,1.63536,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",1.842,1.72375,1.65928,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",1.832,1.7168,1.64796,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",1.758,1.64437,1.58468,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",1.96,1.83469,1.76791,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",1.938,1.8141,1.74806,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",1.948,1.82346,1.75708,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",2.308,2.16307,2.08866,"binance","2023-11-13",1.067,0.9656],["2023-11-14",2.301,2.14565,2.07442,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",2.358,2.16967,2.09156,"binance","2023-11-15",1.0868,0.964],["2023-11-16",2.182,2.01125,1.94105,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",1.996,1.83591,1.77037,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",2.058,1.89294,1.82536,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",2.415,2.2213,2.142,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",2.199,2.01226,1.94485,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",2.235,2.04016,1.97345,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",2.511,2.30135,2.2185,"binance","2023-11-22",1.0911,0.964],["2023-11-23",2.38,2.18349,2.10575,"binance","2023-11-23",1.09,0.9644],["2023-11-24",2.477,2.26915,2.18746,"binance","2023-11-24",1.0916,0.964],["2023-11-25",2.731,2.50183,2.41177,"binance","2023-11-24",1.0916,0.964],["2023-11-26",2.658,2.43496,2.3473,"binance","2023-11-24",1.0916,0.964],["2023-11-27",2.508,2.2902,2.20775,"binance","2023-11-27",1.0951,0.964],["2023-11-28",2.52,2.30158,2.21987,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",2.343,2.13291,2.05356,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",2.435,2.22761,2.13004,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",2.4,2.2069,2.10317,"binance","2023-12-01",1.0875,0.953],["2023-12-02",2.553,2.34759,2.23725,"binance","2023-12-01",1.0875,0.953],["2023-12-03",2.463,2.26483,2.15838,"binance","2023-12-01",1.0875,0.953],["2023-12-04",2.461,2.26445,2.14579,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",2.45,2.26495,2.14174,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",2.431,2.25552,2.12673,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",2.5,2.32105,2.19246,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",2.486,2.30676,2.17712,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",2.487,2.30769,2.178,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",2.688,2.4942,2.35403,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",2.447,2.2748,2.15605,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",2.414,2.23436,2.1099,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",2.518,2.33429,2.20637,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",2.611,2.39124,2.26929,"binance","2023-12-14",1.0919,0.949],["2023-12-15",2.466,2.25288,2.13753,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",3.812,3.48255,3.30424,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",4.205,3.84159,3.6449,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",3.941,3.60964,3.42193,"binance","2023-12-18",1.0918,0.948],["2023-12-19",3.723,3.39628,3.21628,"binance","2023-12-19",1.0962,0.947],["2023-12-20",3.495,3.19353,3.02108,"binance","2023-12-20",1.0944,0.946],["2023-12-21",3.527,3.21133,3.02892,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",3.69,3.34755,3.15238,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",3.459,3.13798,2.95504,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",3.362,3.04999,2.87217,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",3.763,3.41377,3.21475,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",3.682,3.34029,3.14555,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",3.615,3.26706,3.08345,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",3.512,3.15998,2.93941,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",3.505,3.17195,2.93722,"binance","2023-12-29",1.105,0.926],["2023-12-30",3.666,3.31765,3.07214,"binance","2023-12-29",1.105,0.926],["2023-12-31",3.633,3.28778,3.04449,"binance","2023-12-29",1.105,0.926]]}